{"ticker": "AIMD", "overview": {"cik": "1014763", "ticker": "AIMD", "name": "Ainos, Inc.", "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "sic": "3577", "announcements": [{"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001493152-26-035859", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-03", "title": "Quarterly report", "accession": "0001493152-26-035833", "price_sensitive": true}, {"form": "424B5", "date": "2026-07-24", "title": "Prospectus", "accession": "0001493152-26-034510", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001493152-26-032835", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001493152-26-032729", "price_sensitive": true}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001493152-26-027881", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027488", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001493152-26-026617", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001493152-26-026361", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001493152-26-025486", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001493152-26-025484", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001493152-26-025482", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001493152-26-025246", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "Insider transaction", "accession": "0001493152-26-024604", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001493152-26-022791", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022751", "price_sensitive": true}, {"form": "4", "date": "2026-05-07", "title": "Insider transaction", "accession": "0001493152-26-021716", "price_sensitive": false}, {"form": "4", "date": "2026-05-01", "title": "Insider transaction", "accession": "0001493152-26-020893", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-017868", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-017867", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-017865", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "Insider transaction", "accession": "0001493152-26-017859", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "Insider transaction", "accession": "0001493152-26-017846", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "Insider transaction", "accession": "0001493152-26-017844", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0000950103-26-005723", "price_sensitive": false}]}, "description": "Ainos, Inc. trades as AIMD on the NASDAQ and is registered in the United States, classified under Computer Peripheral Equipment, NEC (SIC 3577). Privy Trades holds 127 insider filings for the company, from December 2021 to June 2026. Across those, 9 insiders disclosed 14 open-market purchases totalling $1.61M against 13 sales totalling $855.40K. The most recent filing on record is dated 5 June 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 14, "buy_sum": 1608271.958, "sell_n": 13, "sell_sum": 855397.6753, "net": 752874.2827000001, "insiders": 9, "first_date": "2021-12-06", "last_date": "2026-06-05"}, "metrics": {"ticker": "AIMD", "has_prices": true, "as_of": "2026-09-18", "last": 1.48, "prev_close": 1.49, "change": -0.010000000000000009, "change_pct": -0.00671140939597316, "session_volume": 51656.0, "vwap_5": 1.4177031383242904, "vwap_20": 1.4754225579974014, "vwap_60": 1.5193842461701417, "vwap_250": 2.3646790966435036, "high_52w": 3.38, "low_52w": 1.29, "avg_volume_20": 29206.05, "sessions": 400, "market_cap": {"value": 10928428.04, "shares": 7384073.0, "as_of": "2026-08-03", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001493152-26-027881", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7174.999999999999, "score": 32.7, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director buys $7K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027881/0001493152-26-027881-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001493152-26-027488", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4260.0, "score": 28.8, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $4K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027488/0001493152-26-027488-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219767}, {"id": "0001493152-26-026617", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 575.0, "score": 18.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $575 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226026617/0001493152-26-026617-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228407}, {"id": "0001493152-26-026361", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4000.0, "score": 31.9, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $4K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226026361/0001493152-26-026361-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0001493152-26-025482", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Chun-Jung Tsai", "who_key": "TSAI CHUN-JUNG", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 53509.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member offloads $54K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025482/0001493152-26-025482-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231287}, {"id": "0001493152-26-025484", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Taiwan Carbon Nano Technology Corp", "who_key": "Taiwan Carbon Nano Technology Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 96760.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Insider sells $97K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025484/0001493152-26-025484-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231287}, {"id": "0001493152-26-025486", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ting-chuan lee", "who_key": "lee ting-chuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 208977.19999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director sells $209K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025486/0001493152-26-025486-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231287}, {"id": "0001493152-26-025246", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ting-chuan lee", "who_key": "lee ting-chuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 28644.14, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member offloads $29K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025246/0001493152-26-025246-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237047}, {"id": "0001493152-26-024604", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4521.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director buys $5K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226024604/0001493152-26-024604-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241367}, {"id": "0001493152-26-021716", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 219.29999999999998, "score": 18.8, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $219 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226021716/0001493152-26-021716-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261527}, {"id": "0001493152-26-020893", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 511.0, "score": 23.2, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $511 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226020893/0001493152-26-020893-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268727}, {"id": "13DG-0001493152-26-017865", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Ainos Inc", "who_key": "AINOS INC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "AINOS INC adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1859309/0001493152-26-017865-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287447}, {"id": "13DG-0001493152-26-017867", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Ainos, Inc.", "who_key": "Ainos, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Ainos, Inc. adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/0001493152-26-017867-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287447}, {"id": "13DG-0001493152-26-017868", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Ainos, Inc.", "who_key": "Ainos, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Ainos, Inc. adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/0001493152-26-017868-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287447}, {"id": "0001493152-26-017844", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ting-chuan lee", "who_key": "lee ting-chuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 917700.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226017844/0001493152-26-017844-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290327}, {"id": "0001493152-26-017846", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "chun-hsien tsai", "who_key": "tsai chun-hsien", "role": "CEO, PRESIDENT, CHAIRMAN, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 483000.00000000006, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "CEO files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226017846/0001493152-26-017846-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290327}, {"id": "0001493152-26-017859", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Chun-Jung Tsai", "who_key": "TSAI CHUN-JUNG", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 531300.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226017859/0001493152-26-017859-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290327}, {"id": "13DG-0000950103-26-005722", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ASE Technology Holding Co., Ltd.", "who_key": "ASE Technology Holding Co., Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "ASE Technology Holding Co., Ltd. adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1122411/0000950103-26-005722-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290327}, {"id": "0000950103-26-005723", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ASE Test, Inc.", "who_key": "ASE Test, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "10% owner files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000095010326005723/0000950103-26-005723-index.htm", "trade_date": "2026-04-12", "timestamp": "2026-04-12", "mins": 294647}, {"id": "0001493152-26-004287", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Taiwan Carbon Nano Technology Corp", "who_key": "Taiwan Carbon Nano Technology Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 99806.20000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Insider offloads $100K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226004287/0001493152-26-004287-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401207}, {"id": "0001493152-26-001852", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Taiwan Carbon Nano Technology Corp", "who_key": "Taiwan Carbon Nano Technology Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 2335.74, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Insider offloads $2K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226001852/0001493152-26-001852-index.htm", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428567}, {"id": "0001493152-25-025150", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Chun-Jung Tsai", "who_key": "TSAI CHUN-JUNG", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 168000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025150/0001493152-25-025150-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025146", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Hsin-Liang Christopher Lee", "who_key": "Lee Hsin-Liang Christopher", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 42000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "CFO files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025146/0001493152-25-025146-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025151", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Pao-Sheng Wei", "who_key": "WEI PAO-SHENG", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 105000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025151/0001493152-25-025151-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025145", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "chung-yi tsai", "who_key": "tsai chung-yi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 105000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025145/0001493152-25-025145-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025147", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "wen-han chang", "who_key": "chang wen-han", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 105000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025147/0001493152-25-025147-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025144", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ting-chuan lee", "who_key": "lee ting-chuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 168000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025144/0001493152-25-025144-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025148", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "chun-hsien tsai", "who_key": "tsai chun-hsien", "role": "CEO, PRESIDENT, CHAIRMAN, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 168000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "CEO files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025148/0001493152-25-025148-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-025149", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 105000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director files routine paperwork on AIMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225025149/0001493152-25-025149-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493367}, {"id": "0001493152-25-017424", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Taiwan Carbon Nano Technology Corp", "who_key": "Taiwan Carbon Nano Technology Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 25130.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Insider offloads $25K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225017424/0001493152-25-017424-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565367}], "recent_buys": [{"id": "0001493152-26-027881", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7174.999999999999, "score": 32.7, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director buys $7K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027881/0001493152-26-027881-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001493152-26-027488", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4260.0, "score": 28.8, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $4K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027488/0001493152-26-027488-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219767}, {"id": "0001493152-26-026617", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 575.0, "score": 18.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $575 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226026617/0001493152-26-026617-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228407}, {"id": "0001493152-26-026361", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4000.0, "score": 31.9, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $4K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226026361/0001493152-26-026361-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0001493152-26-024604", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4521.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Director buys $5K of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226024604/0001493152-26-024604-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241367}, {"id": "0001493152-26-021716", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 219.29999999999998, "score": 18.8, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $219 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226021716/0001493152-26-021716-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261527}, {"id": "0001493152-26-020893", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 511.0, "score": 23.2, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Board member picks up $511 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226020893/0001493152-26-020893-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268727}, {"id": "0000950103-25-007790", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ASE Test, Inc.", "who_key": "ASE Test, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Big holder adds $0 of AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000095010325007790/0000950103-25-007790-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716567}, {"id": "0001654954-23-005223", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ting-chuan lee", "who_key": "lee ting-chuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 48558.658, "score": 35.3, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "3 insiders now buying AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495423005223/0001654954-23-005223-index.htm", "trade_date": "2023-04-26", "timestamp": "2023-04-26", "mins": 1852727}, {"id": "0001654954-21-013428", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "chun-hsien tsai", "who_key": "tsai chun-hsien", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 166993.0, "score": 51.7, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "5 insiders now buying AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421013428/0001654954-21-013428-index.htm", "trade_date": "2021-12-21", "timestamp": "2021-12-21", "mins": 2559767}, {"id": "0001654954-22-015323", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "chung-jung tsai", "who_key": "tsai chung-jung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4466.0, "score": 23.9, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Insider cluster: 4 buying AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495422015323/0001654954-22-015323-index.htm", "trade_date": "2021-12-20", "timestamp": "2021-12-20", "mins": 2561207}, {"id": "0001654954-21-013430", "src": "INSIDERS", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "chung-jung tsai", "who_key": "tsai chung-jung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 66993.0, "score": 37.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "5 insiders now buying AIMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421013430/0001654954-21-013430-index.htm", "trade_date": "2021-12-20", "timestamp": "2021-12-20", "mins": 2561207}], "institutional": [{"id": "13DG-0001493152-26-017865", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Ainos Inc", "who_key": "AINOS INC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "AINOS INC adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1859309/0001493152-26-017865-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287447}, {"id": "13DG-0001493152-26-017867", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Ainos, Inc.", "who_key": "Ainos, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Ainos, Inc. adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/0001493152-26-017867-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287447}, {"id": "13DG-0001493152-26-017868", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "Ainos, Inc.", "who_key": "Ainos, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "Ainos, Inc. adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/0001493152-26-017868-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287447}, {"id": "13DG-0000950103-26-005722", "src": "13DG", "ticker": "AIMD", "cik": "1014763", "company": "Ainos, Inc.", "company_raw": "Ainos, Inc.", "who": "ASE Technology Holding Co., Ltd.", "who_key": "ASE Technology Holding Co., Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Peripheral Equipment, NEC", "country": "United States", "headline": "ASE Technology Holding Co., Ltd. adjusts its stake in AIMD (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1122411/0000950103-26-005722-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290327}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "0.0260", "new_value": "0.0511", "effective": "2024-12-09", "evidence": "AIMDW moved 1:2 in one session on 2024-12-09 \u2014 a clean 1:2 ratio. Share volume stepped by the same factor, which is what a split looks like; series purged for a clean refetch.", "source_url": "", "applied": 1, "detected_at": "2026-09-10T03:15:25.248549"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Ainos, Inc. - warrants", "new_value": "Ainos, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001014763", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001014763", "applied": 1, "detected_at": "2026-09-10T03:14:24.298775"}]}, "key_people": [{"who": "wen-han chang", "who_key": "chang wen-han", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1000000.0, "sold": 0, "net": 1000000.0, "trades": 1, "top_score": 51.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1000000.0, "date": "2021-12-06", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421012990/0001654954-21-012990-index.htm"}], "latest": {"action": "BUY", "amount": 1000000.0, "date": "2021-12-06", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421012990/0001654954-21-012990-index.htm"}}, {"who": "yao-chung chiang", "who_key": "chiang yao-chung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 321261.3, "sold": 0, "net": 321261.3, "trades": 8, "top_score": 44.7, "lean": "buying", "history": [{"action": "BUY", "amount": 7174.999999999999, "date": "2026-06-05", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027881/0001493152-26-027881-index.htm"}, {"action": "BUY", "amount": 4260.0, "date": "2026-06-03", "score": 28.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027488/0001493152-26-027488-index.htm"}, {"action": "BUY", "amount": 575.0, "date": "2026-05-28", "score": 18.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226026617/0001493152-26-026617-index.htm"}, {"action": "BUY", "amount": 4000.0, "date": "2026-05-27", "score": 31.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226026361/0001493152-26-026361-index.htm"}, {"action": "BUY", "amount": 4521.0, "date": "2026-05-19", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226024604/0001493152-26-024604-index.htm"}, {"action": "BUY", "amount": 219.29999999999998, "date": "2026-05-05", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226021716/0001493152-26-021716-index.htm"}, {"action": "BUY", "amount": 511.0, "date": "2026-04-30", "score": 23.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226020893/0001493152-26-020893-index.htm"}, {"action": "BUY", "amount": 300000.0, "date": "2021-12-06", "score": 44.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421012992/0001654954-21-012992-index.htm"}], "latest": {"action": "BUY", "amount": 7174.999999999999, "date": "2026-06-05", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226027881/0001493152-26-027881-index.htm"}}, {"who": "Ainos Inc", "who_key": "AINOS INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 300000.0, "net": -300000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 300000.0, "date": "2023-04-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495423005067/0001654954-23-005067-index.htm"}], "latest": {"action": "SELL", "amount": 300000.0, "date": "2023-04-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495423005067/0001654954-23-005067-index.htm"}}, {"who": "ting-chuan lee", "who_key": "lee ting-chuan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 48558.658, "sold": 239097.27999999997, "net": -190538.62199999997, "trades": 4, "top_score": 35.3, "lean": "selling", "history": [{"action": "SELL", "amount": 208977.19999999998, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025486/0001493152-26-025486-index.htm"}, {"action": "SELL", "amount": 28644.14, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025246/0001493152-26-025246-index.htm"}, {"action": "SELL", "amount": 1475.94, "date": "2025-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000164117225016892/0001641172-25-016892-index.htm"}, {"action": "BUY", "amount": 48558.658, "date": "2023-04-26", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495423005223/0001654954-23-005223-index.htm"}], "latest": {"action": "SELL", "amount": 208977.19999999998, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025486/0001493152-26-025486-index.htm"}}, {"who": "Taiwan Carbon Nano Technology Corp", "who_key": "Taiwan Carbon Nano Technology Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 240627.35020000002, "net": -240627.35020000002, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 96760.0, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025484/0001493152-26-025484-index.htm"}, {"action": "SELL", "amount": 99806.20000000001, "date": "2026-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226004287/0001493152-26-004287-index.htm"}, {"action": "SELL", "amount": 2335.74, "date": "2026-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226001852/0001493152-26-001852-index.htm"}, {"action": "SELL", "amount": 25130.0, "date": "2025-10-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225017424/0001493152-25-017424-index.htm"}, {"action": "SELL", "amount": 7170.0, "date": "2025-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225017140/0001493152-25-017140-index.htm"}, {"action": "SELL", "amount": 9425.4102, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315225016691/0001493152-25-016691-index.htm"}], "latest": {"action": "SELL", "amount": 96760.0, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025484/0001493152-26-025484-index.htm"}}, {"who": "chun-hsien tsai", "who_key": "tsai chun-hsien", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 166993.0, "sold": 0, "net": 166993.0, "trades": 1, "top_score": 51.7, "lean": "buying", "history": [{"action": "BUY", "amount": 166993.0, "date": "2021-12-21", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421013428/0001654954-21-013428-index.htm"}], "latest": {"action": "BUY", "amount": 166993.0, "date": "2021-12-21", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421013428/0001654954-21-013428-index.htm"}}, {"who": "Chun-Jung Tsai", "who_key": "TSAI CHUN-JUNG", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 75673.0451, "net": -75673.0451, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 53509.76, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025482/0001493152-26-025482-index.htm"}, {"action": "SELL", "amount": 8539.6, "date": "2025-06-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000164117225016890/0001641172-25-016890-index.htm"}, {"action": "SELL", "amount": 13623.6851, "date": "2025-06-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000164117225016172/0001641172-25-016172-index.htm"}], "latest": {"action": "SELL", "amount": 53509.76, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000149315226025482/0001493152-26-025482-index.htm"}}, {"who": "chung-jung tsai", "who_key": "tsai chung-jung", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 71459.0, "sold": 0, "net": 71459.0, "trades": 2, "top_score": 37.0, "lean": "buying", "history": [{"action": "BUY", "amount": 66993.0, "date": "2021-12-20", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421013430/0001654954-21-013430-index.htm"}, {"action": "BUY", "amount": 4466.0, "date": "2021-12-20", "score": 23.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495422015323/0001654954-22-015323-index.htm"}], "latest": {"action": "BUY", "amount": 66993.0, "date": "2021-12-20", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1014763/000165495421013430/0001654954-21-013430-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001493152-26-035859", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-03", "title": "Quarterly report", "accession": "0001493152-26-035833", "price_sensitive": true}, {"form": "424B5", "date": "2026-07-24", "title": "Prospectus", "accession": "0001493152-26-034510", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001493152-26-032835", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001493152-26-032729", "price_sensitive": true}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001493152-26-027881", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001493152-26-027488", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001493152-26-026617", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001493152-26-026361", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001493152-26-025486", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001493152-26-025484", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001493152-26-025482", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "Insider transaction", "accession": "0001493152-26-025246", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "Insider transaction", "accession": "0001493152-26-024604", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001493152-26-022791", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022751", "price_sensitive": true}, {"form": "4", "date": "2026-05-07", "title": "Insider transaction", "accession": "0001493152-26-021716", "price_sensitive": false}, {"form": "4", "date": "2026-05-01", "title": "Insider transaction", "accession": "0001493152-26-020893", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-017868", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-017867", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-04-17", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-017865", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "Insider transaction", "accession": "0001493152-26-017859", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "Insider transaction", "accession": "0001493152-26-017846", "price_sensitive": false}, {"form": "4", "date": "2026-04-17", "title": "Insider transaction", "accession": "0001493152-26-017844", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0000950103-26-005723", "price_sensitive": false}], "performance": {"ticker": "AIMD", "has_prices": true, "summary": {"n": 14, "avg": -0.5772056214194111, "win_rate": 0.0, "best": -0.045161290322580684, "worst": -0.9933103988493887, "as_of": "2026-09-18"}, "buys": [{"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7174.999999999999, "date": "2026-06-05", "score": 32.7, "ref_price": 1.95, "return": -0.24102564102564103}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4260.0, "date": "2026-06-03", "score": 28.8, "ref_price": 2.2, "return": -0.3272727272727273}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 575.0, "date": "2026-05-28", "score": 18.0, "ref_price": 2.74, "return": -0.4598540145985402}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4000.0, "date": "2026-05-27", "score": 31.9, "ref_price": 2.56, "return": -0.421875}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4521.0, "date": "2026-05-19", "score": 38.9, "ref_price": 1.55, "return": -0.045161290322580684}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 219.29999999999998, "date": "2026-05-05", "score": 18.8, "ref_price": 1.73, "return": -0.14450867052023122}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 511.0, "date": "2026-04-30", "score": 23.2, "ref_price": 1.74, "return": -0.14942528735632185}, {"who": "ASE Test, Inc.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-06-23", "score": 27.5, "ref_price": 2.4835, "return": -0.4040668411516005}, {"who": "lee ting-chuan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48558.658, "date": "2023-04-26", "score": 35.3, "ref_price": 20.4725, "return": -0.9277079008425937}, {"who": "tsai chun-hsien", "person_type": "CEO", "person_label": "CEOs", "role": "CHIEF EXECUTIVE OFFICER, Director", "amount": 166993.0, "date": "2021-12-21", "score": 51.7, "ref_price": 221.2389, "return": -0.9933103988493887}, {"who": "tsai chung-jung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4466.0, "date": "2021-12-20", "score": 23.9, "ref_price": 187.4906, "return": -0.9921062709277159}, {"who": "tsai chung-jung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 66993.0, "date": "2021-12-20", "score": 37.0, "ref_price": 187.4906, "return": -0.9921062709277159}, {"who": "chiang yao-chung", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 300000.0, "date": "2021-12-06", "score": 44.7, "ref_price": 168.7416, "return": -0.9912291930383498}, {"who": "chang wen-han", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1000000.0, "date": "2021-12-06", "score": 51.0, "ref_price": 168.7416, "return": -0.9912291930383498}]}, "price_series": [{"date": "2021-05-24", "close": 262.4869, "volume": 14.0}, {"date": "2021-05-25", "close": 281.2359, "volume": 170.0}, {"date": "2021-05-26", "close": 299.985, "volume": 39.0}, {"date": "2021-05-27", "close": 348.7326, "volume": 95.0}, {"date": "2021-05-28", "close": 356.2322, "volume": 54.0}, {"date": "2021-06-01", "close": 539.973, "volume": 132.0}, {"date": "2021-06-02", "close": 558.7221, "volume": 106.0}, {"date": "2021-06-03", "close": 618.7191, "volume": 140.0}, {"date": "2021-06-04", "close": 682.4659, "volume": 44.0}, {"date": "2021-06-07", "close": 783.7108, "volume": 20.0}, {"date": "2021-06-08", "close": 768.7116, "volume": 39.0}, {"date": "2021-06-09", "close": 731.2134, "volume": 100.0}, {"date": "2021-06-10", "close": 674.9662, "volume": 4.0}, {"date": "2021-06-11", "close": 599.97, "volume": 45.0}, {"date": "2021-06-14", "close": 599.97, "volume": 3.0}, {"date": "2021-06-15", "close": 712.4644, "volume": 21.0}, {"date": "2021-06-16", "close": 629.9685, "volume": 18.0}, {"date": "2021-06-17", "close": 644.9678, "volume": 13.0}, {"date": "2021-06-18", "close": 618.7191, "volume": 19.0}, {"date": "2021-06-21", "close": 599.97, "volume": 13.0}, {"date": "2021-06-22", "close": 506.2247, "volume": 86.0}, {"date": "2021-06-23", "close": 431.2284, "volume": 90.0}, {"date": "2021-06-24", "close": 468.7266, "volume": 15.0}, {"date": "2021-06-25", "close": 461.2269, "volume": 1.0}, {"date": "2021-06-28", "close": 464.973, "volume": 8.0}, {"date": "2021-06-29", "close": 442.4779, "volume": 25.0}, {"date": "2021-06-30", "close": 359.982, "volume": 25.0}, {"date": "2021-07-01", "close": 356.2322, "volume": 33.0}, {"date": "2021-07-02", "close": 371.2314, "volume": 23.0}, {"date": "2021-07-06", "close": 374.9812, "volume": 5.0}, {"date": "2021-07-07", "close": 363.7318, "volume": 4.0}, {"date": "2021-07-08", "close": 374.9812, "volume": 9.0}, {"date": "2021-07-09", "close": 389.9805, "volume": 8.0}, {"date": "2021-07-12", "close": 389.9805, "volume": 10.0}, {"date": "2021-07-13", "close": 378.7273, "volume": 1.0}, {"date": "2021-07-14", "close": 356.2322, "volume": 18.0}, {"date": "2021-07-15", "close": 356.1947, "volume": 9.0}, {"date": "2021-07-16", "close": 352.4824, "volume": 22.0}, {"date": "2021-07-19", "close": 352.4824, "volume": null}, {"date": "2021-07-20", "close": 352.4824, "volume": null}, {"date": "2021-07-21", "close": 356.2322, "volume": 10.0}, {"date": "2021-07-22", "close": 356.2322, "volume": 7.0}, {"date": "2021-07-23", "close": 356.2322, "volume": 13.0}, {"date": "2021-07-26", "close": 356.2697, "volume": 23.0}, {"date": "2021-07-27", "close": 339.358, "volume": 12.0}, {"date": "2021-07-28", "close": 371.2314, "volume": null}, {"date": "2021-07-29", "close": 356.2322, "volume": 5.0}, {"date": "2021-07-30", "close": 352.4824, "volume": 5.0}, {"date": "2021-08-02", "close": 348.7326, "volume": 3.0}, {"date": "2021-08-03", "close": 346.8577, "volume": 9.0}, {"date": "2021-08-04", "close": 281.2359, "volume": 15.0}, {"date": "2021-08-05", "close": 307.4096, "volume": 1.0}, {"date": "2021-08-06", "close": 356.2322, "volume": 9.0}, {"date": "2021-08-09", "close": 374.9812, "volume": 9.0}, {"date": "2021-08-10", "close": 374.9812, "volume": 8.0}, {"date": "2021-08-11", "close": 374.9812, "volume": 11.0}, {"date": "2021-08-12", "close": 356.2322, "volume": 20.0}, {"date": "2021-08-13", "close": 356.2322, "volume": null}, {"date": "2021-08-16", "close": 337.4831, "volume": 1.0}, {"date": "2021-08-17", "close": 337.4831, "volume": null}, {"date": "2021-08-18", "close": 318.7341, "volume": 1.0}, {"date": "2021-08-19", "close": 314.9842, "volume": 8.0}, {"date": "2021-08-20", "close": 374.9812, "volume": 1.0}, {"date": "2021-08-23", "close": 374.9812, "volume": null}, {"date": "2021-08-24", "close": 356.2322, "volume": 32.0}, {"date": "2021-08-25", "close": 356.2322, "volume": null}, {"date": "2021-08-26", "close": 359.9783, "volume": 3.0}, {"date": "2021-08-27", "close": 359.9783, "volume": null}, {"date": "2021-08-30", "close": 359.9783, "volume": null}, {"date": "2021-08-31", "close": 341.2329, "volume": 14.0}, {"date": "2021-09-01", "close": 341.2329, "volume": null}, {"date": "2021-09-02", "close": 337.4831, "volume": 8.0}, {"date": "2021-09-03", "close": 300.735, "volume": 7.0}, {"date": "2021-09-07", "close": 281.2359, "volume": 14.0}, {"date": "2021-09-08", "close": 296.2352, "volume": 1.0}, {"date": "2021-09-09", "close": 281.2359, "volume": null}, {"date": "2021-09-10", "close": 281.2359, "volume": null}, {"date": "2021-09-13", "close": 281.2359, "volume": null}, {"date": "2021-09-14", "close": 281.2359, "volume": null}, {"date": "2021-09-15", "close": 224.9887, "volume": 15.0}, {"date": "2021-09-16", "close": 224.9887, "volume": 7.0}, {"date": "2021-09-17", "close": 224.9887, "volume": 3.0}, {"date": "2021-09-20", "close": 206.4272, "volume": 2.0}, {"date": "2021-09-21", "close": 191.2404, "volume": 10.0}, {"date": "2021-09-22", "close": 191.2404, "volume": null}, {"date": "2021-09-23", "close": 191.2404, "volume": 4.0}, {"date": "2021-09-24", "close": 187.4906, "volume": 10.0}, {"date": "2021-09-27", "close": 188.2406, "volume": 1.0}, {"date": "2021-09-28", "close": 280.486, "volume": 6.0}, {"date": "2021-09-29", "close": 276.7362, "volume": 1.0}, {"date": "2021-09-30", "close": 276.7362, "volume": 1.0}, {"date": "2021-10-01", "close": 276.7362, "volume": null}, {"date": "2021-10-04", "close": 271.8614, "volume": 1.0}, {"date": "2021-10-05", "close": 107.8071, "volume": null}, {"date": "2021-10-06", "close": 269.9865, "volume": 1.0}, {"date": "2021-10-07", "close": 272.9863, "volume": 1.0}, {"date": "2021-10-08", "close": 269.949, "volume": 2.0}, {"date": "2021-10-11", "close": 262.4869, "volume": 2.0}, {"date": "2021-10-12", "close": 262.4869, "volume": null}, {"date": "2021-10-13", "close": 262.4494, "volume": null}, {"date": "2021-10-14", "close": 269.9865, "volume": 11.0}, {"date": "2021-10-15", "close": 269.9865, "volume": null}, {"date": "2021-10-18", "close": 242.9879, "volume": 3.0}, {"date": "2021-10-19", "close": 243.7378, "volume": 3.0}, {"date": "2021-10-20", "close": 269.9865, "volume": null}, {"date": "2021-10-21", "close": 187.4906, "volume": 1.0}, {"date": "2021-10-22", "close": 187.4906, "volume": 3.0}, {"date": "2021-10-25", "close": 269.6115, "volume": 2.0}, {"date": "2021-10-26", "close": 269.6115, "volume": 1.0}, {"date": "2021-10-27", "close": 269.6115, "volume": null}, {"date": "2021-10-28", "close": 242.9879, "volume": 1.0}, {"date": "2021-10-29", "close": 242.9879, "volume": null}, {"date": "2021-11-01", "close": 269.6115, "volume": 1.0}, {"date": "2021-11-02", "close": 269.6115, "volume": null}, {"date": "2021-11-03", "close": 262.4869, "volume": 1.0}, {"date": "2021-11-04", "close": 236.2382, "volume": 8.0}, {"date": "2021-11-05", "close": 146.3177, "volume": 1.0}, {"date": "2021-11-08", "close": 243.7378, "volume": 8.0}, {"date": "2021-11-09", "close": 243.7378, "volume": null}, {"date": "2021-11-10", "close": 269.6115, "volume": 1.0}, {"date": "2021-11-11", "close": 254.9873, "volume": 1.0}, {"date": "2021-11-12", "close": 254.9873, "volume": null}, {"date": "2021-11-15", "close": 254.2373, "volume": 5.0}, {"date": "2021-11-16", "close": 243.7378, "volume": null}, {"date": "2021-11-17", "close": 254.9873, "volume": 1.0}, {"date": "2021-11-18", "close": 146.7677, "volume": 3.0}, {"date": "2021-11-19", "close": 243.7378, "volume": 2.0}, {"date": "2021-11-22", "close": 243.7378, "volume": null}, {"date": "2021-11-23", "close": 243.7378, "volume": 10.0}, {"date": "2021-11-24", "close": 149.9925, "volume": 1.0}, {"date": "2021-11-26", "close": 254.9873, "volume": 8.0}, {"date": "2021-11-29", "close": 254.9873, "volume": 4.0}, {"date": "2021-11-30", "close": 254.9873, "volume": null}, {"date": "2021-12-01", "close": 168.7416, "volume": 19.0}, {"date": "2021-12-02", "close": 224.9887, "volume": 1.0}, {"date": "2021-12-03", "close": 224.9887, "volume": null}, {"date": "2021-12-06", "close": 168.7416, "volume": 3.0}, {"date": "2021-12-07", "close": 168.7416, "volume": null}, {"date": "2021-12-08", "close": 168.7416, "volume": 112.0}, {"date": "2021-12-09", "close": 187.4906, "volume": 33.0}, {"date": "2021-12-10", "close": 187.4906, "volume": 31.0}, {"date": "2021-12-13", "close": 187.4906, "volume": 46.0}, {"date": "2021-12-14", "close": 253.0748, "volume": 29.0}, {"date": "2021-12-15", "close": 243.7003, "volume": 2.0}, {"date": "2021-12-16", "close": 193.0778, "volume": 28.0}, {"date": "2021-12-17", "close": 187.4906, "volume": 2.0}, {"date": "2021-12-20", "close": 187.4906, "volume": 39.0}, {"date": "2021-12-21", "close": 221.2389, "volume": 24.0}, {"date": "2021-12-22", "close": 243.7191, "volume": 20.0}, {"date": "2021-12-23", "close": 254.9873, "volume": 37.0}, {"date": "2021-12-27", "close": 303.7348, "volume": 29.0}, {"date": "2021-12-28", "close": 296.2352, "volume": 136.0}, {"date": "2021-12-29", "close": 337.4831, "volume": 74.0}, {"date": "2021-12-30", "close": 329.9835, "volume": 6.0}, {"date": "2021-12-31", "close": 315.003, "volume": 13.0}, {"date": "2022-01-03", "close": 193.1153, "volume": 35.0}, {"date": "2022-01-04", "close": 240.9255, "volume": 2.0}, {"date": "2022-01-05", "close": 254.0498, "volume": 8.0}, {"date": "2022-01-06", "close": 254.9873, "volume": 2.0}, {"date": "2022-01-07", "close": 233.4258, "volume": 27.0}, {"date": "2022-01-10", "close": 258.7371, "volume": 23.0}, {"date": "2022-01-11", "close": 200.6525, "volume": 14.0}, {"date": "2022-01-12", "close": 224.9887, "volume": 12.0}, {"date": "2022-01-13", "close": 239.988, "volume": 6.0}, {"date": "2022-01-14", "close": 316.7654, "volume": 88.0}, {"date": "2022-01-18", "close": 277.4861, "volume": 26.0}, {"date": "2022-01-19", "close": 264.3618, "volume": 27.0}, {"date": "2022-01-20", "close": 269.9865, "volume": 8.0}, {"date": "2022-01-21", "close": 258.7371, "volume": 3.0}, {"date": "2022-01-24", "close": 288.6981, "volume": 24.0}, {"date": "2022-01-25", "close": 243.7378, "volume": 19.0}, {"date": "2022-01-26", "close": 228.7761, "volume": 20.0}, {"date": "2022-01-27", "close": 234.3445, "volume": 24.0}, {"date": "2022-01-28", "close": 243.7378, "volume": 15.0}, {"date": "2022-01-31", "close": 228.7386, "volume": 10.0}, {"date": "2022-02-01", "close": 224.2388, "volume": 23.0}, {"date": "2022-02-02", "close": 211.8644, "volume": 10.0}, {"date": "2022-02-03", "close": 206.2397, "volume": 7.0}, {"date": "2022-02-04", "close": 206.2397, "volume": 25.0}, {"date": "2022-02-07", "close": 187.4906, "volume": 23.0}, {"date": "2022-02-08", "close": 187.4906, "volume": 3.0}, {"date": "2022-02-09", "close": 187.4906, "volume": null}, {"date": "2022-02-10", "close": 168.7416, "volume": 16.0}, {"date": "2022-02-11", "close": 164.9918, "volume": 18.0}, {"date": "2022-02-14", "close": 161.2382, "volume": 3.0}, {"date": "2022-02-15", "close": 157.4921, "volume": null}, {"date": "2022-02-16", "close": 157.4921, "volume": 48.0}, {"date": "2022-02-17", "close": 157.4921, "volume": 4.0}, {"date": "2022-02-18", "close": 157.4921, "volume": 19.0}, {"date": "2022-02-22", "close": 157.4921, "volume": 1.0}, {"date": "2022-02-23", "close": 149.9925, "volume": 12.0}, {"date": "2022-02-24", "close": 149.9925, "volume": 8.0}, {"date": "2022-02-25", "close": 149.9925, "volume": 1.0}, {"date": "2022-02-28", "close": 149.9925, "volume": null}, {"date": "2022-03-01", "close": 149.9925, "volume": 1.0}, {"date": "2022-03-02", "close": 142.5304, "volume": 9.0}, {"date": "2022-03-03", "close": 146.2427, "volume": 3.0}, {"date": "2022-03-04", "close": 146.2427, "volume": null}, {"date": "2022-03-07", "close": 153.7423, "volume": null}, {"date": "2022-03-08", "close": 138.7431, "volume": 9.0}, {"date": "2022-03-09", "close": 138.7431, "volume": null}, {"date": "2022-03-10", "close": 254.9873, "volume": 26.0}, {"date": "2022-03-11", "close": 254.9873, "volume": null}, {"date": "2022-03-14", "close": 243.7378, "volume": 10.0}, {"date": "2022-03-15", "close": 235.4882, "volume": 1.0}, {"date": "2022-03-16", "close": 235.4882, "volume": null}, {"date": "2022-03-17", "close": 235.4882, "volume": null}, {"date": "2022-03-18", "close": 194.9903, "volume": 15.0}, {"date": "2022-03-21", "close": 194.9528, "volume": 4.0}, {"date": "2022-03-22", "close": 191.2404, "volume": 5.0}, {"date": "2022-03-23", "close": 191.2404, "volume": null}, {"date": "2022-03-24", "close": 191.2404, "volume": 13.0}, {"date": "2022-03-25", "close": 189.3655, "volume": 24.0}, {"date": "2022-03-28", "close": 200.7087, "volume": 2.0}, {"date": "2022-03-29", "close": 209.9895, "volume": 55.0}, {"date": "2022-03-30", "close": 206.2397, "volume": 2.0}, {"date": "2022-03-31", "close": 198.7401, "volume": 3.0}, {"date": "2022-04-01", "close": 187.4906, "volume": 53.0}, {"date": "2022-04-04", "close": 194.9903, "volume": 29.0}, {"date": "2022-04-05", "close": 168.7416, "volume": 13.0}, {"date": "2022-04-06", "close": 168.7416, "volume": 29.0}, {"date": "2022-04-07", "close": 206.2397, "volume": 47.0}, {"date": "2022-04-08", "close": 209.9895, "volume": 101.0}, {"date": "2022-04-11", "close": 191.2404, "volume": 77.0}, {"date": "2022-04-12", "close": 186.4032, "volume": 63.0}, {"date": "2022-04-13", "close": 204.3648, "volume": 18.0}, {"date": "2022-04-14", "close": 204.3648, "volume": null}, {"date": "2022-04-18", "close": 172.8664, "volume": 20.0}, {"date": "2022-04-19", "close": 224.9887, "volume": 75.0}, {"date": "2022-04-20", "close": 161.2419, "volume": 12.0}, {"date": "2022-04-21", "close": 161.2419, "volume": null}, {"date": "2022-04-22", "close": 161.2419, "volume": null}, {"date": "2022-04-25", "close": 157.4921, "volume": 44.0}, {"date": "2022-04-26", "close": 156.6672, "volume": 12.0}, {"date": "2022-04-27", "close": 156.6672, "volume": null}, {"date": "2022-04-28", "close": 149.9925, "volume": 2.0}, {"date": "2022-04-29", "close": 194.9903, "volume": 3.0}, {"date": "2022-05-02", "close": 191.0904, "volume": 40.0}, {"date": "2022-05-03", "close": 191.0904, "volume": null}, {"date": "2022-05-04", "close": 191.0904, "volume": null}, {"date": "2022-05-05", "close": 187.0406, "volume": 3.0}, {"date": "2022-05-06", "close": 183.7408, "volume": 3.0}, {"date": "2022-05-09", "close": 183.7408, "volume": null}, {"date": "2022-05-10", "close": 183.7408, "volume": null}, {"date": "2022-05-11", "close": 183.7408, "volume": null}, {"date": "2022-05-12", "close": 183.7408, "volume": null}, {"date": "2022-05-13", "close": 112.8694, "volume": 16.0}, {"date": "2022-05-16", "close": 183.7033, "volume": 3.0}, {"date": "2022-05-17", "close": 116.6192, "volume": null}, {"date": "2022-05-18", "close": 93.7453, "volume": 18.0}, {"date": "2022-05-19", "close": 168.6291, "volume": 3.0}, {"date": "2022-05-20", "close": 47.0226, "volume": 66.0}, {"date": "2022-05-23", "close": 93.7453, "volume": 94.0}, {"date": "2022-05-24", "close": 93.7453, "volume": 15.0}, {"date": "2022-05-25", "close": 111.7444, "volume": 1.0}, {"date": "2022-05-26", "close": 75.3712, "volume": 15.0}, {"date": "2022-05-27", "close": 200.9525, "volume": 3.0}, {"date": "2022-05-31", "close": 103.1198, "volume": 9.0}, {"date": "2022-06-01", "close": 108.7446, "volume": 8.0}, {"date": "2022-06-02", "close": 101.6199, "volume": 8.0}, {"date": "2022-06-03", "close": 101.2449, "volume": 3.0}, {"date": "2022-06-06", "close": 131.2434, "volume": 4.0}, {"date": "2022-06-07", "close": 131.2434, "volume": null}, {"date": "2022-06-08", "close": 130.8685, "volume": 1.0}, {"date": "2022-06-09", "close": 130.8685, "volume": 1.0}, {"date": "2022-06-10", "close": 130.8685, "volume": null}, {"date": "2022-06-13", "close": 130.8497, "volume": 3.0}, {"date": "2022-06-14", "close": 130.8122, "volume": 1.0}, {"date": "2022-06-15", "close": 130.8122, "volume": null}, {"date": "2022-06-16", "close": 130.8122, "volume": 1.0}, {"date": "2022-06-17", "close": 127.4936, "volume": 9.0}, {"date": "2022-06-21", "close": 77.2086, "volume": 9.0}, {"date": "2022-06-22", "close": 104.6198, "volume": 5.0}, {"date": "2022-06-23", "close": 108.3696, "volume": 1.0}, {"date": "2022-06-24", "close": 108.7446, "volume": null}, {"date": "2022-06-27", "close": 108.7446, "volume": 16.0}, {"date": "2022-06-28", "close": 108.3696, "volume": 1.0}, {"date": "2022-06-29", "close": 38.3981, "volume": 61.0}, {"date": "2022-06-30", "close": 108.5571, "volume": 12.0}, {"date": "2022-07-01", "close": 108.5196, "volume": 24.0}, {"date": "2022-07-05", "close": 216.7392, "volume": 149.0}, {"date": "2022-07-06", "close": 127.4936, "volume": 120.0}, {"date": "2022-07-07", "close": 168.7041, "volume": 10.0}, {"date": "2022-07-08", "close": 149.9925, "volume": 46.0}, {"date": "2022-07-11", "close": 168.7416, "volume": 29.0}, {"date": "2022-07-12", "close": 152.6174, "volume": 89.0}, {"date": "2022-07-13", "close": 168.6666, "volume": 41.0}, {"date": "2022-07-14", "close": 262.4494, "volume": 36.0}, {"date": "2022-07-15", "close": 262.4869, "volume": 74.0}, {"date": "2022-07-18", "close": 277.4861, "volume": 134.0}, {"date": "2022-07-19", "close": 247.4876, "volume": 146.0}, {"date": "2022-07-20", "close": 258.7371, "volume": 62.0}, {"date": "2022-07-21", "close": 258.7371, "volume": 74.0}, {"date": "2022-07-22", "close": 258.7371, "volume": 99.0}, {"date": "2022-07-25", "close": 269.9865, "volume": 120.0}, {"date": "2022-07-26", "close": 281.2359, "volume": 67.0}, {"date": "2022-07-27", "close": 277.4861, "volume": 36.0}, {"date": "2022-07-28", "close": 273.7363, "volume": 442.0}, {"date": "2022-07-29", "close": 299.985, "volume": 302.0}, {"date": "2022-08-01", "close": 299.985, "volume": 563.0}, {"date": "2022-08-02", "close": 262.2244, "volume": 311.0}, {"date": "2022-08-03", "close": 292.4666, "volume": 320.0}, {"date": "2022-08-04", "close": 423.7288, "volume": 1320.0}, {"date": "2022-08-05", "close": 262.4869, "volume": 412.0}, {"date": "2022-08-08", "close": 269.9865, "volume": 279.0}, {"date": "2022-08-09", "close": 91.5, "volume": 32958.0}, {"date": "2022-08-10", "close": 81.0, "volume": 7825.0}, {"date": "2022-08-11", "close": 68.75, "volume": 13807.0}, {"date": "2022-08-12", "close": 69.25, "volume": 4301.0}, {"date": "2022-08-15", "close": 62.5, "volume": 2946.0}, {"date": "2022-08-16", "close": 63.0, "volume": 1285.0}, {"date": "2022-08-17", "close": 60.75, "volume": 10335.0}, {"date": "2022-08-18", "close": 61.25, "volume": 4439.0}, {"date": "2022-08-19", "close": 58.25, "volume": 2069.0}, {"date": "2022-08-22", "close": 60.2175, "volume": 2477.0}, {"date": "2022-08-23", "close": 60.75, "volume": 3841.0}, {"date": "2022-08-24", "close": 59.5, "volume": 3756.0}, {"date": "2022-08-25", "close": 58.125, "volume": 1273.0}, {"date": "2022-08-26", "close": 51.875, "volume": 1836.0}, {"date": "2022-08-29", "close": 53.6, "volume": 7242.0}, {"date": "2022-08-30", "close": 50.88, "volume": 1120.0}, {"date": "2022-08-31", "close": 49.995, "volume": 2136.0}, {"date": "2022-09-01", "close": 44.5, "volume": 1305.0}, {"date": "2022-09-02", "close": 46.25, "volume": 750.0}, {"date": "2022-09-06", "close": 56.0, "volume": 1736.0}, {"date": "2022-09-07", "close": 54.25, "volume": 1302.0}, {"date": "2022-09-08", "close": 50.0, "volume": 1068.0}, {"date": "2022-09-09", "close": 51.75, "volume": 569.0}, {"date": "2022-09-12", "close": 50.5, "volume": 559.0}, {"date": "2022-09-13", "close": 49.25, "volume": 3911.0}, {"date": "2022-09-14", "close": 47.5, "volume": 707.0}, {"date": "2022-09-15", "close": 46.5, "volume": 1102.0}, {"date": "2022-09-16", "close": 40.25, "volume": 1334.0}, {"date": "2022-09-19", "close": 41.285, "volume": 115.0}, {"date": "2022-09-20", "close": 40.5, "volume": 2741.0}, {"date": "2022-09-21", "close": 43.5, "volume": 2160.0}, {"date": "2022-09-22", "close": 43.0, "volume": 1475.0}, {"date": "2022-09-23", "close": 36.5, "volume": 2583.0}, {"date": "2022-09-26", "close": 37.75, "volume": 897.0}, {"date": "2022-09-27", "close": 39.0, "volume": 1748.0}, {"date": "2022-09-28", "close": 34.25, "volume": 1319.0}, {"date": "2022-09-29", "close": 34.5, "volume": 958.0}, {"date": "2022-09-30", "close": 47.25, "volume": 1403822.0}, {"date": "2022-10-03", "close": 47.75, "volume": 27592.0}, {"date": "2022-10-04", "close": 44.5, "volume": 18240.0}, {"date": "2022-10-05", "close": 46.5, "volume": 8565.0}, {"date": "2022-10-06", "close": 44.25, "volume": 885.0}, {"date": "2022-10-07", "close": 40.0, "volume": 2172.0}, {"date": "2022-10-10", "close": 36.0, "volume": 1349.0}, {"date": "2022-10-11", "close": 35.75, "volume": 1270.0}, {"date": "2022-10-12", "close": 37.5, "volume": 1407.0}, {"date": "2022-10-13", "close": 35.5, "volume": 2011.0}, {"date": "2022-10-14", "close": 35.75, "volume": 1062.0}, {"date": "2022-10-17", "close": 37.75, "volume": 532.0}, {"date": "2022-10-18", "close": 36.25, "volume": 1999.0}, {"date": "2022-10-19", "close": 33.5, "volume": 336.0}, {"date": "2022-10-20", "close": 33.75, "volume": 938.0}, {"date": "2022-10-21", "close": 31.25, "volume": 916.0}, {"date": "2022-10-24", "close": 30.5, "volume": 711.0}, {"date": "2022-10-25", "close": 32.0, "volume": 908.0}, {"date": "2022-10-26", "close": 28.5, "volume": 4961.0}, {"date": "2022-10-27", "close": 27.25, "volume": 1272.0}, {"date": "2022-10-28", "close": 30.0, "volume": 1378.0}, {"date": "2022-10-31", "close": 28.5, "volume": 1277.0}, {"date": "2022-11-01", "close": 26.25, "volume": 2884.0}, {"date": "2022-11-02", "close": 27.25, "volume": 268.0}, {"date": "2022-11-03", "close": 27.25, "volume": 1343.0}, {"date": "2022-11-04", "close": 27.0, "volume": 206.0}, {"date": "2022-11-07", "close": 27.5, "volume": 643.0}, {"date": "2022-11-08", "close": 26.7975, "volume": 231.0}, {"date": "2022-11-09", "close": 26.25, "volume": 217.0}, {"date": "2022-11-10", "close": 28.7, "volume": 542.0}, {"date": "2022-11-11", "close": 27.4975, "volume": 793.0}, {"date": "2022-11-14", "close": 26.5, "volume": 70.0}, {"date": "2022-11-15", "close": 27.125, "volume": 367.0}, {"date": "2022-11-16", "close": 24.225, "volume": 1434.0}, {"date": "2022-11-17", "close": 25.0, "volume": 628.0}, {"date": "2022-11-18", "close": 25.5, "volume": 5208.0}, {"date": "2022-11-21", "close": 21.4825, "volume": 1847.0}, {"date": "2022-11-22", "close": 19.5, "volume": 2938.0}, {"date": "2022-11-23", "close": 18.5625, "volume": 1461.0}, {"date": "2022-11-25", "close": 17.5, "volume": 251.0}, {"date": "2022-11-28", "close": 17.25, "volume": 1412.0}, {"date": "2022-11-29", "close": 15.0025, "volume": 5663.0}, {"date": "2022-11-30", "close": 15.2525, "volume": 1043.0}, {"date": "2022-12-01", "close": 17.38, "volume": 3771.0}, {"date": "2022-12-02", "close": 19.0, "volume": 166.0}, {"date": "2022-12-05", "close": 18.125, "volume": 1208.0}, {"date": "2022-12-06", "close": 15.5, "volume": 439.0}, {"date": "2022-12-07", "close": 18.0, "volume": 300.0}, {"date": "2022-12-08", "close": 16.5025, "volume": 158.0}, {"date": "2022-12-09", "close": 17.0, "volume": 115.0}, {"date": "2022-12-12", "close": 17.9875, "volume": 32.0}, {"date": "2022-12-13", "close": 17.5, "volume": 356.0}, {"date": "2022-12-14", "close": 16.25, "volume": 66.0}, {"date": "2022-12-15", "close": 16.875, "volume": 12.0}, {"date": "2022-12-16", "close": 17.5, "volume": 348.0}, {"date": "2022-12-19", "close": 17.0, "volume": 605.0}, {"date": "2022-12-20", "close": 17.4937, "volume": 84.0}, {"date": "2022-12-21", "close": 15.75, "volume": 95.0}, {"date": "2022-12-22", "close": 15.75, "volume": 418.0}, {"date": "2022-12-23", "close": 15.71, "volume": 184.0}, {"date": "2022-12-27", "close": 15.71, "volume": 99.0}, {"date": "2022-12-28", "close": 16.25, "volume": 62.0}, {"date": "2022-12-29", "close": 15.775, "volume": 544.0}, {"date": "2022-12-30", "close": 15.5, "volume": 330.0}, {"date": "2023-01-03", "close": 16.275, "volume": 119.0}, {"date": "2023-01-04", "close": 17.475, "volume": 523.0}, {"date": "2023-01-05", "close": 16.8625, "volume": 19.0}, {"date": "2023-01-06", "close": 16.8575, "volume": 234.0}, {"date": "2023-01-09", "close": 16.7775, "volume": 770.0}, {"date": "2023-01-10", "close": 17.75, "volume": 613.0}, {"date": "2023-01-11", "close": 16.25, "volume": 609.0}, {"date": "2023-01-12", "close": 17.5, "volume": 152.0}, {"date": "2023-01-13", "close": 17.5, "volume": 558.0}, {"date": "2023-01-17", "close": 18.2475, "volume": 38.0}, {"date": "2023-01-18", "close": 18.0, "volume": 257.0}, {"date": "2023-01-19", "close": 16.7525, "volume": 51.0}, {"date": "2023-01-20", "close": 18.6321, "volume": 112.0}, {"date": "2023-01-23", "close": 17.25, "volume": 358.0}, {"date": "2023-01-24", "close": 19.5025, "volume": 770.0}, {"date": "2023-01-25", "close": 20.4975, "volume": 475.0}, {"date": "2023-01-26", "close": 18.75, "volume": 394.0}, {"date": "2023-01-27", "close": 18.7525, "volume": 194.0}, {"date": "2023-01-30", "close": 20.0, "volume": 235.0}, {"date": "2023-01-31", "close": 19.75, "volume": 209.0}, {"date": "2023-02-01", "close": 19.75, "volume": 515.0}, {"date": "2023-02-02", "close": 19.75, "volume": 446.0}, {"date": "2023-02-03", "close": 20.0, "volume": 229.0}, {"date": "2023-02-06", "close": 20.0, "volume": 157.0}, {"date": "2023-02-07", "close": 19.4015, "volume": 658.0}, {"date": "2023-02-08", "close": 18.25, "volume": 114.0}, {"date": "2023-02-09", "close": 18.25, "volume": 113.0}, {"date": "2023-02-10", "close": 17.2525, "volume": 106.0}, {"date": "2023-02-13", "close": 18.0, "volume": 59.0}, {"date": "2023-02-14", "close": 18.9, "volume": 32.0}, {"date": "2023-02-15", "close": 19.9975, "volume": 92.0}, {"date": "2023-02-16", "close": 18.5, "volume": 224.0}, {"date": "2023-02-17", "close": 18.0, "volume": 297.0}, {"date": "2023-02-21", "close": 18.5344, "volume": 361.0}, {"date": "2023-02-22", "close": 17.28, "volume": 150.0}, {"date": "2023-02-23", "close": 17.505, "volume": 234.0}, {"date": "2023-02-24", "close": 19.9825, "volume": 15.0}, {"date": "2023-02-27", "close": 18.75, "volume": 828.0}, {"date": "2023-02-28", "close": 18.495, "volume": 101.0}, {"date": "2023-03-01", "close": 18.5, "volume": 28.0}, {"date": "2023-03-02", "close": 19.0, "volume": 197.0}, {"date": "2023-03-03", "close": 18.75, "volume": 181.0}, {"date": "2023-03-06", "close": 16.535, "volume": 143.0}, {"date": "2023-03-07", "close": 19.0, "volume": 49.0}, {"date": "2023-03-08", "close": 17.5, "volume": 142.0}, {"date": "2023-03-09", "close": 17.5, "volume": 153.0}, {"date": "2023-03-10", "close": 17.0, "volume": 97.0}, {"date": "2023-03-13", "close": 18.0, "volume": 216.0}, {"date": "2023-03-14", "close": 32.25, "volume": 2091600.0}, {"date": "2023-03-15", "close": 31.75, "volume": 151104.0}, {"date": "2023-03-16", "close": 39.0, "volume": 121473.0}, {"date": "2023-03-17", "close": 37.5, "volume": 46056.0}, {"date": "2023-03-20", "close": 31.0, "volume": 7111.0}, {"date": "2023-03-21", "close": 26.0, "volume": 10728.0}, {"date": "2023-03-22", "close": 22.75, "volume": 4139.0}, {"date": "2023-03-23", "close": 19.74, "volume": 1577.0}, {"date": "2023-03-24", "close": 21.28, "volume": 1138.0}, {"date": "2023-03-27", "close": 19.7525, "volume": 1143.0}, {"date": "2023-03-28", "close": 19.5, "volume": 1055.0}, {"date": "2023-03-29", "close": 21.25, "volume": 1220.0}, {"date": "2023-03-30", "close": 21.685, "volume": 663.0}, {"date": "2023-03-31", "close": 21.755, "volume": 1290.0}, {"date": "2023-04-03", "close": 22.5, "volume": 947.0}, {"date": "2023-04-04", "close": 22.25, "volume": 446.0}, {"date": "2023-04-05", "close": 22.625, "volume": 565.0}, {"date": "2023-04-06", "close": 21.5, "volume": 634.0}, {"date": "2023-04-10", "close": 22.485, "volume": 376.0}, {"date": "2023-04-11", "close": 21.25, "volume": 942.0}, {"date": "2023-04-12", "close": 21.25, "volume": 1276.0}, {"date": "2023-04-13", "close": 21.0, "volume": 702.0}, {"date": "2023-04-14", "close": 20.37, "volume": 482.0}, {"date": "2023-04-17", "close": 21.2375, "volume": 78.0}, {"date": "2023-04-18", "close": 19.25, "volume": 916.0}, {"date": "2023-04-19", "close": 19.9, "volume": 406.0}, {"date": "2023-04-20", "close": 20.0, "volume": 390.0}, {"date": "2023-04-21", "close": 19.8475, "volume": 163.0}, {"date": "2023-04-24", "close": 19.8958, "volume": 471.0}, {"date": "2023-04-25", "close": 19.5, "volume": 209.0}, {"date": "2023-04-26", "close": 20.4725, "volume": 193.0}, {"date": "2023-04-27", "close": 20.0261, "volume": 56.0}, {"date": "2023-04-28", "close": 19.5, "volume": 344.0}, {"date": "2023-05-01", "close": 20.2475, "volume": 105.0}, {"date": "2023-05-02", "close": 21.345, "volume": 778.0}, {"date": "2023-05-03", "close": 21.0, "volume": 26.0}, {"date": "2023-05-04", "close": 21.0, "volume": 86.0}, {"date": "2023-05-05", "close": 18.75, "volume": 1180.0}, {"date": "2023-05-08", "close": 20.0, "volume": 178.0}, {"date": "2023-05-09", "close": 18.75, "volume": 154.0}, {"date": "2023-05-10", "close": 19.25, "volume": 649.0}, {"date": "2023-05-11", "close": 18.0, "volume": 749.0}, {"date": "2023-05-12", "close": 18.0, "volume": 148.0}, {"date": "2023-05-15", "close": 17.75, "volume": 80.0}, {"date": "2023-05-16", "close": 18.5, "volume": 80.0}, {"date": "2023-05-17", "close": 17.55, "volume": 184.0}, {"date": "2023-05-18", "close": 17.55, "volume": 80.0}, {"date": "2023-05-19", "close": 17.5, "volume": 222.0}, {"date": "2023-05-22", "close": 18.0, "volume": 360.0}, {"date": "2023-05-23", "close": 16.765, "volume": 86.0}, {"date": "2023-05-24", "close": 17.0, "volume": 203.0}, {"date": "2023-05-25", "close": 17.75, "volume": 114.0}, {"date": "2023-05-26", "close": 18.5, "volume": 160.0}, {"date": "2023-05-30", "close": 18.375, "volume": 243.0}, {"date": "2023-05-31", "close": 18.125, "volume": 21.0}, {"date": "2023-06-01", "close": 17.9375, "volume": 136.0}, {"date": "2023-06-02", "close": 17.3225, "volume": 154.0}, {"date": "2023-06-05", "close": 17.25, "volume": 210.0}, {"date": "2023-06-06", "close": 16.635, "volume": 210.0}, {"date": "2023-06-07", "close": 17.5, "volume": 150.0}, {"date": "2023-06-08", "close": 18.0, "volume": 381.0}, {"date": "2023-06-09", "close": 18.245, "volume": 157.0}, {"date": "2023-06-12", "close": 18.25, "volume": 191.0}, {"date": "2023-06-13", "close": 18.5, "volume": 104.0}, {"date": "2023-06-14", "close": 17.75, "volume": 926.0}, {"date": "2023-06-15", "close": 18.5, "volume": 508.0}, {"date": "2023-06-16", "close": 18.475, "volume": 191.0}, {"date": "2023-06-20", "close": 17.0025, "volume": 2851.0}, {"date": "2023-06-21", "close": 18.2725, "volume": 212.0}, {"date": "2023-06-22", "close": 17.5, "volume": 65.0}, {"date": "2023-06-23", "close": 17.67, "volume": 91.0}, {"date": "2023-06-26", "close": 17.25, "volume": 118.0}, {"date": "2023-06-27", "close": 17.4925, "volume": 116.0}, {"date": "2023-06-28", "close": 17.375, "volume": 243.0}, {"date": "2023-06-29", "close": 17.25, "volume": 113.0}, {"date": "2023-06-30", "close": 17.0025, "volume": 235.0}, {"date": "2023-07-03", "close": 17.0025, "volume": 700.0}, {"date": "2023-07-05", "close": 17.25, "volume": 142.0}, {"date": "2023-07-06", "close": 17.0025, "volume": 350.0}, {"date": "2023-07-07", "close": 17.0025, "volume": 15.0}, {"date": "2023-07-10", "close": 17.5, "volume": 561.0}, {"date": "2023-07-11", "close": 17.125, "volume": 145.0}, {"date": "2023-07-12", "close": 17.25, "volume": 94.0}, {"date": "2023-07-13", "close": 18.2475, "volume": 53664.0}, {"date": "2023-07-14", "close": 26.25, "volume": 500071.0}, {"date": "2023-07-17", "close": 25.5, "volume": 20950.0}, {"date": "2023-07-18", "close": 25.5, "volume": 8504.0}, {"date": "2023-07-19", "close": 25.75, "volume": 4208.0}, {"date": "2023-07-20", "close": 25.25, "volume": 6300.0}, {"date": "2023-07-21", "close": 26.0, "volume": 2290.0}, {"date": "2023-07-24", "close": 25.25, "volume": 3353.0}, {"date": "2023-07-25", "close": 24.7025, "volume": 1064.0}, {"date": "2023-07-26", "close": 25.0, "volume": 2285.0}, {"date": "2023-07-27", "close": 24.25, "volume": 1421.0}, {"date": "2023-07-28", "close": 24.535, "volume": 682.0}, {"date": "2023-07-31", "close": 24.0075, "volume": 1412.0}, {"date": "2023-08-01", "close": 24.3287, "volume": 1002.0}, {"date": "2023-08-02", "close": 24.0, "volume": 1054.0}, {"date": "2023-08-03", "close": 23.9575, "volume": 710.0}, {"date": "2023-08-04", "close": 22.4975, "volume": 1625.0}, {"date": "2023-08-07", "close": 21.275, "volume": 841.0}, {"date": "2023-08-08", "close": 19.25, "volume": 911.0}, {"date": "2023-08-09", "close": 18.0, "volume": 781.0}, {"date": "2023-08-10", "close": 16.7104, "volume": 1658.0}, {"date": "2023-08-11", "close": 17.25, "volume": 578.0}, {"date": "2023-08-14", "close": 18.1375, "volume": 72.0}, {"date": "2023-08-15", "close": 17.2925, "volume": 274.0}, {"date": "2023-08-16", "close": 15.7, "volume": 2014.0}, {"date": "2023-08-17", "close": 15.925, "volume": 192.0}, {"date": "2023-08-18", "close": 16.75, "volume": 734.0}, {"date": "2023-08-21", "close": 17.43, "volume": 588.0}, {"date": "2023-08-22", "close": 17.25, "volume": 405.0}, {"date": "2023-08-23", "close": 16.75, "volume": 560.0}, {"date": "2023-08-24", "close": 16.475, "volume": 738.0}, {"date": "2023-08-25", "close": 15.375, "volume": 691.0}, {"date": "2023-08-28", "close": 16.0975, "volume": 1977.0}, {"date": "2023-08-29", "close": 14.35, "volume": 2019.0}, {"date": "2023-08-30", "close": 14.9875, "volume": 594.0}, {"date": "2023-08-31", "close": 15.0, "volume": 894.0}, {"date": "2023-09-01", "close": 15.25, "volume": 181.0}, {"date": "2023-09-05", "close": 15.55, "volume": 770.0}, {"date": "2023-09-06", "close": 14.525, "volume": 510.0}, {"date": "2023-09-07", "close": 14.875, "volume": 352.0}, {"date": "2023-09-08", "close": 15.0, "volume": 495.0}, {"date": "2023-09-11", "close": 16.05, "volume": 185.0}, {"date": "2023-09-12", "close": 16.5, "volume": 488.0}, {"date": "2023-09-13", "close": 16.0, "volume": 328.0}, {"date": "2023-09-14", "close": 15.3025, "volume": 903.0}, {"date": "2023-09-15", "close": 21.6, "volume": 3800.0}, {"date": "2023-09-18", "close": 17.0, "volume": 6441.0}, {"date": "2023-09-19", "close": 17.25, "volume": 1703.0}, {"date": "2023-09-20", "close": 15.075, "volume": 464.0}, {"date": "2023-09-21", "close": 16.5025, "volume": 476.0}, {"date": "2023-09-22", "close": 16.275, "volume": 262.0}, {"date": "2023-09-25", "close": 16.875, "volume": 690.0}, {"date": "2023-09-26", "close": 15.87, "volume": 178.0}, {"date": "2023-09-27", "close": 15.725, "volume": 184.0}, {"date": "2023-09-28", "close": 15.125, "volume": 390.0}, {"date": "2023-09-29", "close": 15.5, "volume": 241.0}, {"date": "2023-10-02", "close": 16.75, "volume": 262.0}, {"date": "2023-10-03", "close": 16.7, "volume": 741.0}, {"date": "2023-10-04", "close": 16.5, "volume": 233.0}, {"date": "2023-10-05", "close": 15.275, "volume": 129.0}, {"date": "2023-10-06", "close": 15.0, "volume": 51.0}, {"date": "2023-10-09", "close": 16.0, "volume": 377.0}, {"date": "2023-10-10", "close": 16.25, "volume": 194.0}, {"date": "2023-10-11", "close": 16.225, "volume": 191.0}, {"date": "2023-10-12", "close": 14.75, "volume": 716.0}, {"date": "2023-10-13", "close": 14.75, "volume": 228.0}, {"date": "2023-10-16", "close": 14.525, "volume": 589.0}, {"date": "2023-10-17", "close": 15.125, "volume": 234.0}, {"date": "2023-10-18", "close": 16.15, "volume": 247.0}, {"date": "2023-10-19", "close": 15.75, "volume": 222.0}, {"date": "2023-10-20", "close": 16.725, "volume": 60.0}, {"date": "2023-10-23", "close": 16.5, "volume": 64.0}, {"date": "2023-10-24", "close": 15.25, "volume": 430.0}, {"date": "2023-10-25", "close": 16.3, "volume": 235.0}, {"date": "2023-10-26", "close": 16.0, "volume": 33.0}, {"date": "2023-10-27", "close": 15.5, "volume": 60.0}, {"date": "2023-10-30", "close": 15.25, "volume": 234.0}, {"date": "2023-10-31", "close": 15.25, "volume": 222.0}, {"date": "2023-11-01", "close": 14.75, "volume": 57.0}, {"date": "2023-11-02", "close": 15.125, "volume": 425.0}, {"date": "2023-11-03", "close": 14.875, "volume": 170.0}, {"date": "2023-11-06", "close": 15.5475, "volume": 170.0}, {"date": "2023-11-07", "close": 15.25, "volume": 231.0}, {"date": "2023-11-08", "close": 15.995, "volume": 355.0}, {"date": "2023-11-09", "close": 15.75, "volume": 85.0}, {"date": "2023-11-10", "close": 16.0, "volume": 186.0}, {"date": "2023-11-13", "close": 15.75, "volume": 119.0}, {"date": "2023-11-14", "close": 15.25, "volume": 155.0}, {"date": "2023-11-15", "close": 16.2325, "volume": 993.0}, {"date": "2023-11-16", "close": 16.0, "volume": 245.0}, {"date": "2023-11-17", "close": 15.0, "volume": 1179.0}, {"date": "2023-11-20", "close": 15.6225, "volume": 391.0}, {"date": "2023-11-21", "close": 15.925, "volume": 40654.0}, {"date": "2023-11-22", "close": 14.875, "volume": 2140.0}, {"date": "2023-11-24", "close": 14.9225, "volume": 546.0}, {"date": "2023-11-27", "close": 14.95, "volume": 3678.0}, {"date": "2023-11-28", "close": 14.9725, "volume": 2657.0}, {"date": "2023-11-29", "close": 14.9975, "volume": 1226.0}, {"date": "2023-11-30", "close": 14.2525, "volume": 483.0}, {"date": "2023-12-01", "close": 14.9975, "volume": 1063.0}, {"date": "2023-12-04", "close": 14.3725, "volume": 223.0}, {"date": "2023-12-05", "close": 14.75, "volume": 1569.0}, {"date": "2023-12-06", "close": 14.75, "volume": 801.0}, {"date": "2023-12-07", "close": 14.75, "volume": 145.0}, {"date": "2023-12-08", "close": 14.725, "volume": 797.0}, {"date": "2023-12-11", "close": 14.7354, "volume": 349.0}, {"date": "2023-12-12", "close": 14.1225, "volume": 805.0}, {"date": "2023-12-13", "close": 13.475, "volume": 658.0}, {"date": "2023-12-14", "close": 13.8995, "volume": 4470.0}, {"date": "2023-12-15", "close": 16.6, "volume": 5241.0}, {"date": "2023-12-18", "close": 14.7495, "volume": 2300.0}, {"date": "2023-12-19", "close": 13.05, "volume": 1154.0}, {"date": "2023-12-20", "close": 12.4995, "volume": 1945.0}, {"date": "2023-12-21", "close": 11.359, "volume": 8345.0}, {"date": "2023-12-22", "close": 9.75, "volume": 8667.0}, {"date": "2023-12-26", "close": 9.8, "volume": 51398.0}, {"date": "2023-12-27", "close": 9.825, "volume": 21057.0}, {"date": "2023-12-28", "close": 10.25, "volume": 22272.0}, {"date": "2023-12-29", "close": 10.25, "volume": 6351.0}, {"date": "2024-01-02", "close": 9.6, "volume": 6355.0}, {"date": "2024-01-03", "close": 9.825, "volume": 963.0}, {"date": "2024-01-04", "close": 8.65, "volume": 20332.0}, {"date": "2024-01-05", "close": 13.7, "volume": 6105396.0}, {"date": "2024-01-08", "close": 14.4, "volume": 144582.0}, {"date": "2024-01-09", "close": 13.05, "volume": 33077.0}, {"date": "2024-01-10", "close": 10.2, "volume": 64565.0}, {"date": "2024-01-11", "close": 8.95, "volume": 26967.0}, {"date": "2024-01-12", "close": 8.1, "volume": 16887.0}, {"date": "2024-01-16", "close": 7.8, "volume": 10885.0}, {"date": "2024-01-17", "close": 5.7, "volume": 28436.0}, {"date": "2024-01-18", "close": 5.85, "volume": 7159.0}, {"date": "2024-01-19", "close": 5.85, "volume": 5157.0}, {"date": "2024-01-22", "close": 6.0, "volume": 8208.0}, {"date": "2024-01-23", "close": 5.8, "volume": 4045.0}, {"date": "2024-01-24", "close": 5.2, "volume": 17784.0}, {"date": "2024-01-25", "close": 4.955, "volume": 16037.0}, {"date": "2024-01-26", "close": 4.5, "volume": 7605.0}, {"date": "2024-01-29", "close": 4.5005, "volume": 4484.0}, {"date": "2024-01-30", "close": 4.7, "volume": 3580.0}, {"date": "2024-01-31", "close": 4.7425, "volume": 5064.0}, {"date": "2024-02-01", "close": 4.9, "volume": 7089.0}, {"date": "2024-02-02", "close": 5.15, "volume": 3819.0}, {"date": "2024-02-05", "close": 5.4, "volume": 6081.0}, {"date": "2024-02-06", "close": 4.9785, "volume": 6211.0}, {"date": "2024-02-07", "close": 4.7, "volume": 11772.0}, {"date": "2024-02-08", "close": 4.5575, "volume": 6813.0}, {"date": "2024-02-09", "close": 4.575, "volume": 13629.0}, {"date": "2024-02-12", "close": 4.7405, "volume": 17485.0}, {"date": "2024-02-13", "close": 4.5, "volume": 8742.0}, {"date": "2024-02-14", "close": 4.6, "volume": 13092.0}, {"date": "2024-02-15", "close": 4.125, "volume": 14641.0}, {"date": "2024-02-16", "close": 4.15, "volume": 8567.0}, {"date": "2024-02-20", "close": 4.34, "volume": 9594.0}, {"date": "2024-02-21", "close": 4.0555, "volume": 7172.0}, {"date": "2024-02-22", "close": 4.056, "volume": 8760.0}, {"date": "2024-02-23", "close": 4.145, "volume": 10211.0}, {"date": "2024-02-26", "close": 4.1, "volume": 4746.0}, {"date": "2024-02-27", "close": 4.0685, "volume": 9864.0}, {"date": "2024-02-28", "close": 4.404, "volume": 10828.0}, {"date": "2024-02-29", "close": 5.1, "volume": 86256.0}, {"date": "2024-03-01", "close": 5.25, "volume": 858677.0}, {"date": "2024-03-04", "close": 7.1, "volume": 3021270.0}, {"date": "2024-03-05", "close": 6.85, "volume": 135226.0}, {"date": "2024-03-06", "close": 6.842, "volume": 58276.0}, {"date": "2024-03-07", "close": 5.6, "volume": 947796.0}, {"date": "2024-03-08", "close": 10.25, "volume": 11013008.0}, {"date": "2024-03-11", "close": 8.2, "volume": 254873.0}, {"date": "2024-03-12", "close": 7.35, "volume": 81205.0}, {"date": "2024-03-13", "close": 6.8, "volume": 39729.0}, {"date": "2024-03-14", "close": 6.45, "volume": 33957.0}, {"date": "2024-03-15", "close": 6.05, "volume": 19372.0}, {"date": "2024-03-18", "close": 6.25, "volume": 110759.0}, {"date": "2024-03-19", "close": 6.2, "volume": 57635.0}, {"date": "2024-03-20", "close": 7.15, "volume": 171440.0}, {"date": "2024-03-21", "close": 6.35, "volume": 37323.0}, {"date": "2024-03-22", "close": 6.5, "volume": 31832.0}, {"date": "2024-03-25", "close": 6.4, "volume": 9569.0}, {"date": "2024-03-26", "close": 6.15, "volume": 9486.0}, {"date": "2024-03-27", "close": 5.9, "volume": 14425.0}, {"date": "2024-03-28", "close": 5.7, "volume": 22370.0}, {"date": "2024-04-01", "close": 5.7, "volume": 9881.0}, {"date": "2024-04-02", "close": 5.75, "volume": 11243.0}, {"date": "2024-04-03", "close": 5.9, "volume": 65634.0}, {"date": "2024-04-04", "close": 6.1, "volume": 25442.0}, {"date": "2024-04-05", "close": 5.8, "volume": 20100.0}, {"date": "2024-04-08", "close": 5.85, "volume": 24833.0}, {"date": "2024-04-09", "close": 5.2, "volume": 42238.0}, {"date": "2024-04-10", "close": 5.05, "volume": 8327.0}, {"date": "2024-04-11", "close": 5.15, "volume": 3622.0}, {"date": "2024-04-12", "close": 5.3, "volume": 6944.0}, {"date": "2024-04-15", "close": 5.1, "volume": 4996.0}, {"date": "2024-04-16", "close": 5.1, "volume": 6258.0}, {"date": "2024-04-17", "close": 5.2, "volume": 3183.0}, {"date": "2024-04-18", "close": 5.15, "volume": 2022.0}, {"date": "2024-04-19", "close": 5.15, "volume": 4441.0}, {"date": "2024-04-22", "close": 5.05, "volume": 2454.0}, {"date": "2024-04-23", "close": 5.1, "volume": 6050.0}, {"date": "2024-04-24", "close": 5.25, "volume": 10190.0}, {"date": "2024-04-25", "close": 5.2, "volume": 7414.0}, {"date": "2024-04-26", "close": 5.2005, "volume": 1344.0}, {"date": "2024-04-29", "close": 5.15, "volume": 5092.0}, {"date": "2024-04-30", "close": 5.1, "volume": 4722.0}, {"date": "2024-05-01", "close": 5.2, "volume": 5110.0}, {"date": "2024-05-02", "close": 5.2, "volume": 2494.0}, {"date": "2024-05-03", "close": 5.05, "volume": 3901.0}, {"date": "2024-05-06", "close": 5.3, "volume": 28660.0}, {"date": "2024-05-07", "close": 5.45, "volume": 129516.0}, {"date": "2024-05-08", "close": 5.2505, "volume": 8048.0}, {"date": "2024-05-09", "close": 5.35, "volume": 3243.0}, {"date": "2024-05-10", "close": 5.2535, "volume": 3942.0}, {"date": "2024-05-13", "close": 5.3, "volume": 2565.0}, {"date": "2024-05-14", "close": 5.2, "volume": 7474.0}, {"date": "2024-05-15", "close": 5.175, "volume": 3579.0}, {"date": "2024-05-16", "close": 5.2, "volume": 2891.0}, {"date": "2024-05-17", "close": 5.2, "volume": 2354.0}, {"date": "2024-05-20", "close": 5.0, "volume": 15916.0}, {"date": "2024-05-21", "close": 5.0, "volume": 7808.0}, {"date": "2024-05-22", "close": 4.9005, "volume": 9225.0}, {"date": "2024-05-23", "close": 6.3, "volume": 524515.0}, {"date": "2024-05-24", "close": 5.3, "volume": 81858.0}, {"date": "2024-05-28", "close": 5.05, "volume": 27193.0}, {"date": "2024-05-29", "close": 4.75, "volume": 35830.0}, {"date": "2024-05-30", "close": 4.23, "volume": 61532.0}, {"date": "2024-05-31", "close": 4.3, "volume": 13136.0}, {"date": "2024-06-03", "close": 4.1825, "volume": 8003.0}, {"date": "2024-06-04", "close": 4.0755, "volume": 15511.0}, {"date": "2024-06-05", "close": 4.107, "volume": 10193.0}, {"date": "2024-06-06", "close": 4.209, "volume": 6164.0}, {"date": "2024-06-07", "close": 4.001, "volume": 6455.0}, {"date": "2024-06-10", "close": 4.345, "volume": 8764.0}, {"date": "2024-06-11", "close": 4.2995, "volume": 6427.0}, {"date": "2024-06-12", "close": 4.2495, "volume": 2345.0}, {"date": "2024-06-13", "close": 4.101, "volume": 2179.0}, {"date": "2024-06-14", "close": 4.4, "volume": 5903782.0}, {"date": "2024-06-17", "close": 4.249, "volume": 234394.0}, {"date": "2024-06-18", "close": 5.1, "volume": 384023.0}, {"date": "2024-06-20", "close": 4.334, "volume": 78723.0}, {"date": "2024-06-21", "close": 4.151, "volume": 45193.0}, {"date": "2024-06-24", "close": 4.18, "volume": 18506.0}, {"date": "2024-06-25", "close": 4.1005, "volume": 34388.0}, {"date": "2024-06-26", "close": 4.2255, "volume": 17144.0}, {"date": "2024-06-27", "close": 4.2325, "volume": 19050.0}, {"date": "2024-06-28", "close": 4.068, "volume": 20337.0}, {"date": "2024-07-01", "close": 4.0275, "volume": 18584.0}, {"date": "2024-07-02", "close": 4.08, "volume": 62143.0}, {"date": "2024-07-03", "close": 4.7, "volume": 334428.0}, {"date": "2024-07-05", "close": 4.122, "volume": 109653.0}, {"date": "2024-07-08", "close": 4.3, "volume": 23089.0}, {"date": "2024-07-09", "close": 4.15, "volume": 23294.0}, {"date": "2024-07-10", "close": 4.1285, "volume": 29110.0}, {"date": "2024-07-11", "close": 4.0745, "volume": 40487.0}, {"date": "2024-07-12", "close": 4.002, "volume": 39845.0}, {"date": "2024-07-15", "close": 3.996, "volume": 25465.0}, {"date": "2024-07-16", "close": 3.7425, "volume": 49441.0}, {"date": "2024-07-17", "close": 3.645, "volume": 40151.0}, {"date": "2024-07-18", "close": 3.6555, "volume": 10555.0}, {"date": "2024-07-19", "close": 3.75, "volume": 392936.0}, {"date": "2024-07-22", "close": 3.642, "volume": 34505.0}, {"date": "2024-07-23", "close": 3.575, "volume": 53361.0}, {"date": "2024-07-24", "close": 3.4225, "volume": 25692.0}, {"date": "2024-07-25", "close": 3.423, "volume": 13094.0}, {"date": "2024-07-26", "close": 3.3861, "volume": 17281.0}, {"date": "2024-07-29", "close": 3.3445, "volume": 16015.0}, {"date": "2024-07-30", "close": 3.2955, "volume": 10763.0}, {"date": "2024-07-31", "close": 3.275, "volume": 21406.0}, {"date": "2024-08-01", "close": 3.295, "volume": 40600.0}, {"date": "2024-08-02", "close": 3.195, "volume": 8959.0}, {"date": "2024-08-05", "close": 2.65, "volume": 53922.0}, {"date": "2024-08-06", "close": 2.478, "volume": 33925.0}, {"date": "2024-08-07", "close": 2.6, "volume": 6811.0}, {"date": "2024-08-08", "close": 2.575, "volume": 2863.0}, {"date": "2024-08-09", "close": 2.606, "volume": 743330.0}, {"date": "2024-08-12", "close": 2.816, "volume": 3309168.0}, {"date": "2024-08-13", "close": 3.544, "volume": 361410.0}, {"date": "2024-08-14", "close": 3.6275, "volume": 151541.0}, {"date": "2024-08-15", "close": 3.55, "volume": 41879.0}, {"date": "2024-08-16", "close": 3.405, "volume": 24537.0}, {"date": "2024-08-19", "close": 3.2525, "volume": 168387.0}, {"date": "2024-08-20", "close": 3.2495, "volume": 16465.0}, {"date": "2024-08-21", "close": 3.1515, "volume": 15231.0}, {"date": "2024-08-22", "close": 3.23, "volume": 13191.0}, {"date": "2024-08-23", "close": 3.2, "volume": 12701.0}, {"date": "2024-08-26", "close": 3.395, "volume": 14030.0}, {"date": "2024-08-27", "close": 3.27, "volume": 9356.0}, {"date": "2024-08-28", "close": 3.1565, "volume": 5924.0}, {"date": "2024-08-29", "close": 3.19, "volume": 5931.0}, {"date": "2024-08-30", "close": 3.2, "volume": 2530.0}, {"date": "2024-09-03", "close": 3.095, "volume": 25665.0}, {"date": "2024-09-04", "close": 3.05, "volume": 7150.0}, {"date": "2024-09-05", "close": 2.85, "volume": 8811.0}, {"date": "2024-09-06", "close": 2.7445, "volume": 11993.0}, {"date": "2024-09-09", "close": 2.6555, "volume": 21958.0}, {"date": "2024-09-10", "close": 2.69, "volume": 11273.0}, {"date": "2024-09-11", "close": 2.6, "volume": 8099.0}, {"date": "2024-09-12", "close": 2.585, "volume": 6454.0}, {"date": "2024-09-13", "close": 2.649, "volume": 5414.0}, {"date": "2024-09-16", "close": 2.51, "volume": 29340.0}, {"date": "2024-09-17", "close": 2.4035, "volume": 39470.0}, {"date": "2024-09-18", "close": 2.415, "volume": 7121.0}, {"date": "2024-09-19", "close": 2.465, "volume": 4981.0}, {"date": "2024-09-20", "close": 2.325, "volume": 18118.0}, {"date": "2024-09-23", "close": 2.35, "volume": 14397.0}, {"date": "2024-09-24", "close": 2.41, "volume": 13055.0}, {"date": "2024-09-25", "close": 2.85, "volume": 2144192.0}, {"date": "2024-09-26", "close": 2.6415, "volume": 87635.0}, {"date": "2024-09-27", "close": 2.4995, "volume": 38435.0}, {"date": "2024-09-30", "close": 2.3945, "volume": 41177.0}, {"date": "2024-10-01", "close": 2.4215, "volume": 25380.0}, {"date": "2024-10-02", "close": 2.76, "volume": 338407.0}, {"date": "2024-10-03", "close": 2.7, "volume": 79150.0}, {"date": "2024-10-04", "close": 2.465, "volume": 29954.0}, {"date": "2024-10-07", "close": 2.4505, "volume": 31527.0}, {"date": "2024-10-08", "close": 2.575, "volume": 13590.0}, {"date": "2024-10-09", "close": 2.41, "volume": 17921.0}, {"date": "2024-10-10", "close": 2.499, "volume": 9698.0}, {"date": "2024-10-11", "close": 2.35, "volume": 42244.0}, {"date": "2024-10-14", "close": 2.4345, "volume": 13489.0}, {"date": "2024-10-15", "close": 2.425, "volume": 9183.0}, {"date": "2024-10-16", "close": 2.6295, "volume": 105880.0}, {"date": "2024-10-17", "close": 2.737, "volume": 152015.0}, {"date": "2024-10-18", "close": 2.75, "volume": 29568.0}, {"date": "2024-10-21", "close": 2.845, "volume": 101098.0}, {"date": "2024-10-22", "close": 2.81, "volume": 56369.0}, {"date": "2024-10-23", "close": 2.7, "volume": 44662.0}, {"date": "2024-10-24", "close": 2.699, "volume": 37925.0}, {"date": "2024-10-25", "close": 2.8, "volume": 31345.0}, {"date": "2024-10-28", "close": 2.725, "volume": 16176.0}, {"date": "2024-10-29", "close": 2.524, "volume": 34964.0}, {"date": "2024-10-30", "close": 2.417, "volume": 49678.0}, {"date": "2024-10-31", "close": 2.34, "volume": 48644.0}, {"date": "2024-11-01", "close": 2.275, "volume": 7885.0}, {"date": "2024-11-04", "close": 2.2, "volume": 6132.0}, {"date": "2024-11-05", "close": 2.202, "volume": 8547.0}, {"date": "2024-11-06", "close": 2.525, "volume": 161022.0}, {"date": "2024-11-07", "close": 2.3905, "volume": 34101.0}, {"date": "2024-11-08", "close": 2.399, "volume": 242674.0}, {"date": "2024-11-11", "close": 2.4995, "volume": 51795.0}, {"date": "2024-11-12", "close": 2.4875, "volume": 9754.0}, {"date": "2024-11-13", "close": 2.457, "volume": 35241.0}, {"date": "2024-11-14", "close": 2.4055, "volume": 12292.0}, {"date": "2024-11-15", "close": 2.195, "volume": 32495.0}, {"date": "2024-11-18", "close": 2.155, "volume": 5791.0}, {"date": "2024-11-19", "close": 2.13, "volume": 17066.0}, {"date": "2024-11-20", "close": 2.15, "volume": 11832.0}, {"date": "2024-11-21", "close": 2.2235, "volume": 28441.0}, {"date": "2024-11-22", "close": 2.3295, "volume": 5525.0}, {"date": "2024-11-25", "close": 2.2565, "volume": 4991.0}, {"date": "2024-11-26", "close": 2.302, "volume": 6325.0}, {"date": "2024-11-27", "close": 2.385, "volume": 5759.0}, {"date": "2024-11-29", "close": 2.344, "volume": 18772.0}, {"date": "2024-12-02", "close": 2.15, "volume": 180380.0}, {"date": "2024-12-03", "close": 2.1885, "volume": 12177.0}, {"date": "2024-12-04", "close": 2.19, "volume": 6784.0}, {"date": "2024-12-05", "close": 2.14, "volume": 5245.0}, {"date": "2024-12-06", "close": 2.1495, "volume": 4364.0}, {"date": "2024-12-09", "close": 2.1625, "volume": 14773.0}, {"date": "2024-12-10", "close": 2.22, "volume": 17135.0}, {"date": "2024-12-11", "close": 2.343, "volume": 18092.0}, {"date": "2024-12-12", "close": 2.3745, "volume": 14350.0}, {"date": "2024-12-13", "close": 2.2, "volume": 5070.0}, {"date": "2024-12-16", "close": 2.151, "volume": 10630.0}, {"date": "2024-12-17", "close": 2.201, "volume": 3324.0}, {"date": "2024-12-18", "close": 2.275, "volume": 168063.0}, {"date": "2024-12-19", "close": 2.2005, "volume": 16179.0}, {"date": "2024-12-20", "close": 2.2555, "volume": 7047.0}, {"date": "2024-12-23", "close": 2.35, "volume": 15532.0}, {"date": "2024-12-24", "close": 2.3365, "volume": 17406.0}, {"date": "2024-12-26", "close": 2.395, "volume": 19647.0}, {"date": "2024-12-27", "close": 2.27, "volume": 4005.0}, {"date": "2024-12-30", "close": 2.273, "volume": 20630.0}, {"date": "2024-12-31", "close": 2.28, "volume": 17869.0}, {"date": "2025-01-02", "close": 2.5, "volume": 30405.0}, {"date": "2025-01-03", "close": 2.646, "volume": 56892.0}, {"date": "2025-01-06", "close": 4.095, "volume": 1272484.0}, {"date": "2025-01-07", "close": 3.28, "volume": 134583.0}, {"date": "2025-01-08", "close": 2.8655, "volume": 59310.0}, {"date": "2025-01-10", "close": 3.55, "volume": 3319266.0}, {"date": "2025-01-13", "close": 2.9005, "volume": 230583.0}, {"date": "2025-01-14", "close": 3.5, "volume": 244517.0}, {"date": "2025-01-15", "close": 3.3415, "volume": 36049.0}, {"date": "2025-01-16", "close": 3.25, "volume": 35824.0}, {"date": "2025-01-17", "close": 3.1275, "volume": 44055.0}, {"date": "2025-01-21", "close": 3.075, "volume": 99475.0}, {"date": "2025-01-22", "close": 3.659, "volume": 229676.0}, {"date": "2025-01-23", "close": 3.995, "volume": 336624.0}, {"date": "2025-01-24", "close": 3.995, "volume": 65062.0}, {"date": "2025-01-27", "close": 4.0505, "volume": 281730.0}, {"date": "2025-01-28", "close": 3.6995, "volume": 43985.0}, {"date": "2025-01-29", "close": 3.5505, "volume": 27643.0}, {"date": "2025-01-30", "close": 3.411, "volume": 35857.0}, {"date": "2025-01-31", "close": 3.4, "volume": 19115.0}, {"date": "2025-02-03", "close": 3.175, "volume": 17874.0}, {"date": "2025-02-04", "close": 3.1785, "volume": 20787.0}, {"date": "2025-02-05", "close": 3.08, "volume": 18417.0}, {"date": "2025-02-06", "close": 2.945, "volume": 24161.0}, {"date": "2025-02-07", "close": 3.099, "volume": 24123.0}, {"date": "2025-02-10", "close": 2.9625, "volume": 25565.0}, {"date": "2025-02-11", "close": 3.0, "volume": 8379.0}, {"date": "2025-02-12", "close": 3.36, "volume": 89921.0}, {"date": "2025-02-13", "close": 3.65, "volume": 73948.0}, {"date": "2025-02-14", "close": 3.695, "volume": 29723.0}, {"date": "2025-02-18", "close": 3.365, "volume": 20409.0}, {"date": "2025-02-19", "close": 3.3, "volume": 11034.0}, {"date": "2025-02-20", "close": 3.1605, "volume": 55950.0}, {"date": "2025-02-21", "close": 3.101, "volume": 17136.0}, {"date": "2025-02-24", "close": 3.06, "volume": 14110.0}, {"date": "2025-02-25", "close": 2.8605, "volume": 23840.0}, {"date": "2025-02-26", "close": 2.852, "volume": 56642.0}, {"date": "2025-02-27", "close": 2.785, "volume": 17345.0}, {"date": "2025-02-28", "close": 2.6675, "volume": 27059.0}, {"date": "2025-03-03", "close": 2.435, "volume": 29378.0}, {"date": "2025-03-04", "close": 2.446, "volume": 28693.0}, {"date": "2025-03-05", "close": 2.46, "volume": 242902.0}, {"date": "2025-03-06", "close": 2.375, "volume": 21396.0}, {"date": "2025-03-07", "close": 2.445, "volume": 217872.0}, {"date": "2025-03-10", "close": 2.301, "volume": 44388.0}, {"date": "2025-03-11", "close": 2.3475, "volume": 46673.0}, {"date": "2025-03-12", "close": 2.3, "volume": 24607.0}, {"date": "2025-03-13", "close": 2.4, "volume": 20807.0}, {"date": "2025-03-14", "close": 2.6055, "volume": 15065.0}, {"date": "2025-03-17", "close": 2.6113, "volume": 35384.0}, {"date": "2025-03-18", "close": 2.5495, "volume": 8965.0}, {"date": "2025-03-19", "close": 2.525, "volume": 2623.0}, {"date": "2025-03-20", "close": 2.6005, "volume": 10765.0}, {"date": "2025-03-21", "close": 2.65, "volume": 29967.0}, {"date": "2025-03-24", "close": 2.695, "volume": 16233.0}, {"date": "2025-03-25", "close": 2.75, "volume": 23483.0}, {"date": "2025-03-26", "close": 2.6075, "volume": 19287.0}, {"date": "2025-03-27", "close": 2.6, "volume": 8291.0}, {"date": "2025-03-28", "close": 2.551, "volume": 7718.0}, {"date": "2025-03-31", "close": 2.456, "volume": 19603.0}, {"date": "2025-04-01", "close": 2.426, "volume": 11713.0}, {"date": "2025-04-02", "close": 2.675, "volume": 55495.0}, {"date": "2025-04-03", "close": 2.7245, "volume": 46621.0}, {"date": "2025-04-04", "close": 2.625, "volume": 29917.0}, {"date": "2025-04-07", "close": 2.4875, "volume": 22318.0}, {"date": "2025-04-08", "close": 2.4035, "volume": 27170.0}, {"date": "2025-04-09", "close": 2.509, "volume": 19869.0}, {"date": "2025-04-10", "close": 2.6, "volume": 25664.0}, {"date": "2025-04-11", "close": 3.2, "volume": 253954.0}, {"date": "2025-04-14", "close": 2.889, "volume": 112101.0}, {"date": "2025-04-15", "close": 2.65, "volume": 40107.0}, {"date": "2025-04-16", "close": 2.7005, "volume": 15608.0}, {"date": "2025-04-17", "close": 2.75, "volume": 17943.0}, {"date": "2025-04-21", "close": 2.695, "volume": 28785.0}, {"date": "2025-04-22", "close": 2.695, "volume": 21357.0}, {"date": "2025-04-23", "close": 2.75, "volume": 7088.0}, {"date": "2025-04-24", "close": 2.75, "volume": 22179.0}, {"date": "2025-04-25", "close": 2.725, "volume": 16449.0}, {"date": "2025-04-28", "close": 2.68, "volume": 10207.0}, {"date": "2025-04-29", "close": 2.628, "volume": 6465.0}, {"date": "2025-04-30", "close": 2.6505, "volume": 55663.0}, {"date": "2025-05-01", "close": 2.725, "volume": 34406.0}, {"date": "2025-05-02", "close": 2.7, "volume": 26418.0}, {"date": "2025-05-05", "close": 2.75, "volume": 30417.0}, {"date": "2025-05-06", "close": 2.7, "volume": 27846.0}, {"date": "2025-05-07", "close": 2.695, "volume": 22682.0}, {"date": "2025-05-08", "close": 2.75, "volume": 29841.0}, {"date": "2025-05-09", "close": 2.698, "volume": 27292.0}, {"date": "2025-05-12", "close": 2.7495, "volume": 37349.0}, {"date": "2025-05-13", "close": 2.7, "volume": 17462.0}, {"date": "2025-05-14", "close": 2.645, "volume": 66386.0}, {"date": "2025-05-15", "close": 2.715, "volume": 196442.0}, {"date": "2025-05-16", "close": 2.719, "volume": 37318.0}, {"date": "2025-05-19", "close": 2.64, "volume": 137327.0}, {"date": "2025-05-20", "close": 2.645, "volume": 38694.0}, {"date": "2025-05-21", "close": 2.422, "volume": 91834.0}, {"date": "2025-05-22", "close": 2.4045, "volume": 33115.0}, {"date": "2025-05-23", "close": 2.42, "volume": 51099.0}, {"date": "2025-05-27", "close": 3.035, "volume": 206502.0}, {"date": "2025-05-28", "close": 3.7495, "volume": 333763.0}, {"date": "2025-05-29", "close": 3.505, "volume": 96140.0}, {"date": "2025-05-30", "close": 3.375, "volume": 68968.0}, {"date": "2025-06-02", "close": 3.1565, "volume": 36925.0}, {"date": "2025-06-03", "close": 3.222, "volume": 47301.0}, {"date": "2025-06-04", "close": 3.25, "volume": 15293.0}, {"date": "2025-06-05", "close": 3.2385, "volume": 18514.0}, {"date": "2025-06-06", "close": 3.2955, "volume": 15163.0}, {"date": "2025-06-09", "close": 3.091, "volume": 49458.0}, {"date": "2025-06-10", "close": 2.9595, "volume": 30888.0}, {"date": "2025-06-11", "close": 2.78, "volume": 37893.0}, {"date": "2025-06-12", "close": 2.74, "volume": 34288.0}, {"date": "2025-06-13", "close": 2.52, "volume": 36614.0}, {"date": "2025-06-16", "close": 2.518, "volume": 17656.0}, {"date": "2025-06-17", "close": 2.665, "volume": 123967.0}, {"date": "2025-06-18", "close": 2.7245, "volume": 113107.0}, {"date": "2025-06-20", "close": 2.527, "volume": 50207.0}, {"date": "2025-06-23", "close": 2.4835, "volume": 18928.0}, {"date": "2025-06-24", "close": 2.49, "volume": 154123.0}, {"date": "2025-06-25", "close": 2.5375, "volume": 44712.0}, {"date": "2025-06-26", "close": 2.411, "volume": 83558.0}, {"date": "2025-06-27", "close": 2.5, "volume": 52571.0}, {"date": "2025-06-30", "close": 2.83, "volume": 239471.0}, {"date": "2025-07-01", "close": 2.67, "volume": 97942.0}, {"date": "2025-07-02", "close": 3.19, "volume": 191245.0}, {"date": "2025-07-03", "close": 3.29, "volume": 59999.0}, {"date": "2025-07-07", "close": 3.3, "volume": 51024.0}, {"date": "2025-07-08", "close": 3.09, "volume": 45247.0}, {"date": "2025-07-09", "close": 3.19, "volume": 13447.0}, {"date": "2025-07-10", "close": 3.14, "volume": 21310.0}, {"date": "2025-07-11", "close": 2.98, "volume": 83825.0}, {"date": "2025-07-14", "close": 2.88, "volume": 38167.0}, {"date": "2025-07-15", "close": 2.86, "volume": 43761.0}, {"date": "2025-07-16", "close": 2.79, "volume": 23590.0}, {"date": "2025-07-17", "close": 2.8, "volume": 113659.0}, {"date": "2025-07-18", "close": 2.77, "volume": 81417.0}, {"date": "2025-07-21", "close": 2.64, "volume": 264521.0}, {"date": "2025-07-22", "close": 2.7, "volume": 119535.0}, {"date": "2025-07-23", "close": 2.7, "volume": 70394.0}, {"date": "2025-07-24", "close": 2.6, "volume": 123349.0}, {"date": "2025-07-25", "close": 2.58, "volume": 64539.0}, {"date": "2025-07-28", "close": 2.68, "volume": 54980.0}, {"date": "2025-07-29", "close": 2.44, "volume": 103421.0}, {"date": "2025-07-30", "close": 2.61, "volume": 111917.0}, {"date": "2025-07-31", "close": 2.6, "volume": 79721.0}, {"date": "2025-08-01", "close": 2.46, "volume": 33629.0}, {"date": "2025-08-04", "close": 2.47, "volume": 1143176.0}, {"date": "2025-08-05", "close": 2.33, "volume": 112889.0}, {"date": "2025-08-06", "close": 3.26, "volume": 137885200.0}, {"date": "2025-08-07", "close": 3.25, "volume": 1346790.0}, {"date": "2025-08-08", "close": 3.18, "volume": 849829.0}, {"date": "2025-08-11", "close": 3.26, "volume": 258254.0}, {"date": "2025-08-12", "close": 3.25, "volume": 374560.0}, {"date": "2025-08-13", "close": 3.36, "volume": 217132.0}, {"date": "2025-08-14", "close": 3.82, "volume": 315730.0}, {"date": "2025-08-15", "close": 3.46, "volume": 165067.0}, {"date": "2025-08-18", "close": 3.35, "volume": 86834.0}, {"date": "2025-08-19", "close": 3.34, "volume": 77485.0}, {"date": "2025-08-20", "close": 3.46, "volume": 78987.0}, {"date": "2025-08-21", "close": 3.46, "volume": 68921.0}, {"date": "2025-08-22", "close": 3.56, "volume": 74074.0}, {"date": "2025-08-25", "close": 3.84, "volume": 240949.0}, {"date": "2025-08-26", "close": 4.11, "volume": 149962.0}, {"date": "2025-08-27", "close": 3.8, "volume": 103696.0}, {"date": "2025-08-28", "close": 3.98, "volume": 100170.0}, {"date": "2025-08-29", "close": 3.82, "volume": 63697.0}, {"date": "2025-09-02", "close": 3.66, "volume": 49304.0}, {"date": "2025-09-03", "close": 3.74, "volume": 53962.0}, {"date": "2025-09-04", "close": 3.63, "volume": 66181.0}, {"date": "2025-09-05", "close": 3.49, "volume": 72142.0}, {"date": "2025-09-08", "close": 3.61, "volume": 74332.0}, {"date": "2025-09-09", "close": 3.38, "volume": 87758.0}, {"date": "2025-09-10", "close": 3.45, "volume": 108373.0}, {"date": "2025-09-11", "close": 3.61, "volume": 97518.0}, {"date": "2025-09-12", "close": 3.56, "volume": 114463.0}, {"date": "2025-09-15", "close": 3.395, "volume": 45704.0}, {"date": "2025-09-16", "close": 3.45, "volume": 62719.0}, {"date": "2025-09-17", "close": 3.43, "volume": 86631.0}, {"date": "2025-09-18", "close": 3.51, "volume": 48441.0}, {"date": "2025-09-19", "close": 3.76, "volume": 102371.0}, {"date": "2025-09-22", "close": 3.8, "volume": 84720.0}, {"date": "2025-09-23", "close": 3.74, "volume": 55078.0}, {"date": "2025-09-24", "close": 3.42, "volume": 118145.0}, {"date": "2025-09-25", "close": 3.51, "volume": 28313.0}, {"date": "2025-09-26", "close": 3.48, "volume": 8621.0}, {"date": "2025-09-29", "close": 3.48, "volume": 23576.0}, {"date": "2025-09-30", "close": 3.465, "volume": 137666.0}, {"date": "2025-10-01", "close": 3.45, "volume": 26407.0}, {"date": "2025-10-02", "close": 3.59, "volume": 68067.0}, {"date": "2025-10-03", "close": 3.53, "volume": 25124.0}, {"date": "2025-10-06", "close": 3.86, "volume": 256244.0}, {"date": "2025-10-07", "close": 3.87, "volume": 94552.0}, {"date": "2025-10-08", "close": 4.01, "volume": 89707.0}, {"date": "2025-10-09", "close": 3.95, "volume": 36569.0}, {"date": "2025-10-10", "close": 3.77, "volume": 84840.0}, {"date": "2025-10-13", "close": 3.94, "volume": 51839.0}, {"date": "2025-10-14", "close": 4.13, "volume": 117288.0}, {"date": "2025-10-15", "close": 4.25, "volume": 131056.0}, {"date": "2025-10-16", "close": 4.03, "volume": 38329.0}, {"date": "2025-10-17", "close": 3.97, "volume": 35491.0}, {"date": "2025-10-20", "close": 3.94, "volume": 28740.0}, {"date": "2025-10-21", "close": 3.635, "volume": 40611.0}, {"date": "2025-10-22", "close": 3.48, "volume": 38466.0}, {"date": "2025-10-23", "close": 3.615, "volume": 35058.0}, {"date": "2025-10-24", "close": 3.69, "volume": 18989.0}, {"date": "2025-10-27", "close": 3.6, "volume": 14057.0}, {"date": "2025-10-28", "close": 3.62, "volume": 56126.0}, {"date": "2025-10-29", "close": 3.64, "volume": 14792.0}, {"date": "2025-10-30", "close": 3.37, "volume": 22372.0}, {"date": "2025-10-31", "close": 3.3, "volume": 26920.0}, {"date": "2025-11-03", "close": 3.38, "volume": 34993.0}, {"date": "2025-11-04", "close": 3.28, "volume": 15289.0}, {"date": "2025-11-05", "close": 3.26, "volume": 17134.0}, {"date": "2025-11-06", "close": 2.915, "volume": 41023.0}, {"date": "2025-11-07", "close": 2.67, "volume": 72216.0}, {"date": "2025-11-10", "close": 2.8, "volume": 46275.0}, {"date": "2025-11-11", "close": 3.12, "volume": 62278.0}, {"date": "2025-11-12", "close": 2.86, "volume": 25358.0}, {"date": "2025-11-13", "close": 2.58, "volume": 61237.0}, {"date": "2025-11-14", "close": 2.21, "volume": 76536.0}, {"date": "2025-11-17", "close": 2.205, "volume": 70240.0}, {"date": "2025-11-18", "close": 2.23, "volume": 19986.0}, {"date": "2025-11-19", "close": 2.02, "volume": 55277.0}, {"date": "2025-11-20", "close": 1.91, "volume": 77290.0}, {"date": "2025-11-21", "close": 1.92, "volume": 20949.0}, {"date": "2025-11-24", "close": 1.87, "volume": 53190.0}, {"date": "2025-11-25", "close": 2.1, "volume": 26961.0}, {"date": "2025-11-26", "close": 2.11, "volume": 16881.0}, {"date": "2025-11-28", "close": 2.1, "volume": 10970.0}, {"date": "2025-12-01", "close": 2.08, "volume": 6450.0}, {"date": "2025-12-02", "close": 2.06, "volume": 9209.0}, {"date": "2025-12-03", "close": 2.42, "volume": 87578.0}, {"date": "2025-12-04", "close": 2.5, "volume": 67953.0}, {"date": "2025-12-05", "close": 2.39, "volume": 15539.0}, {"date": "2025-12-08", "close": 2.2, "volume": 33670.0}, {"date": "2025-12-09", "close": 2.18, "volume": 18035.0}, {"date": "2025-12-10", "close": 2.16, "volume": 14102.0}, {"date": "2025-12-11", "close": 2.2, "volume": 34571.0}, {"date": "2025-12-12", "close": 2.27, "volume": 26481.0}, {"date": "2025-12-15", "close": 2.15, "volume": 32125.0}, {"date": "2025-12-16", "close": 2.15, "volume": 26810.0}, {"date": "2025-12-17", "close": 1.97, "volume": 19695.0}, {"date": "2025-12-18", "close": 2.05, "volume": 18518.0}, {"date": "2025-12-19", "close": 2.11, "volume": 28051.0}, {"date": "2025-12-22", "close": 2.06, "volume": 17952.0}, {"date": "2025-12-23", "close": 2.01, "volume": 2852.0}, {"date": "2025-12-24", "close": 1.982, "volume": 6949.0}, {"date": "2025-12-26", "close": 1.954, "volume": 21211.0}, {"date": "2025-12-29", "close": 1.9, "volume": 33323.0}, {"date": "2025-12-30", "close": 1.7, "volume": 29573.0}, {"date": "2025-12-31", "close": 1.64, "volume": 29084.0}, {"date": "2026-01-02", "close": 1.75, "volume": 47038.0}, {"date": "2026-01-05", "close": 1.765, "volume": 27183.0}, {"date": "2026-01-06", "close": 1.78, "volume": 8382.0}, {"date": "2026-01-07", "close": 1.79, "volume": 38280.0}, {"date": "2026-01-08", "close": 1.79, "volume": 26048.0}, {"date": "2026-01-09", "close": 1.86, "volume": 8325.0}, {"date": "2026-01-12", "close": 1.9, "volume": 15464.0}, {"date": "2026-01-13", "close": 1.91, "volume": 8102.0}, {"date": "2026-01-14", "close": 1.916, "volume": 10192.0}, {"date": "2026-01-15", "close": 1.93, "volume": 10095.0}, {"date": "2026-01-16", "close": 1.9, "volume": 7339.0}, {"date": "2026-01-20", "close": 1.88, "volume": 10559.0}, {"date": "2026-01-21", "close": 1.85, "volume": 12289.0}, {"date": "2026-01-22", "close": 1.876, "volume": 11159.0}, {"date": "2026-01-23", "close": 1.84, "volume": 9517.0}, {"date": "2026-01-26", "close": 1.7266, "volume": 28359.0}, {"date": "2026-01-27", "close": 1.72, "volume": 1074798.0}, {"date": "2026-01-28", "close": 2.13, "volume": 34376050.0}, {"date": "2026-01-29", "close": 2.35, "volume": 1210597.0}, {"date": "2026-01-30", "close": 2.0, "volume": 253431.0}, {"date": "2026-02-02", "close": 2.28, "volume": 448924.0}, {"date": "2026-02-03", "close": 2.16, "volume": 174918.0}, {"date": "2026-02-04", "close": 2.04, "volume": 91212.0}, {"date": "2026-02-05", "close": 1.95, "volume": 57445.0}, {"date": "2026-02-06", "close": 1.91, "volume": 247415.0}, {"date": "2026-02-09", "close": 1.88, "volume": 41209.0}, {"date": "2026-02-10", "close": 1.85, "volume": 42820.0}, {"date": "2026-02-11", "close": 1.74, "volume": 81299.0}, {"date": "2026-02-12", "close": 1.58, "volume": 85534.0}, {"date": "2026-02-13", "close": 1.52, "volume": 43927.0}, {"date": "2026-02-17", "close": 1.33, "volume": 108172.0}, {"date": "2026-02-18", "close": 1.35, "volume": 31698.0}, {"date": "2026-02-19", "close": 1.29, "volume": 92402.0}, {"date": "2026-02-20", "close": 1.34, "volume": 44299.0}, {"date": "2026-02-23", "close": 1.45, "volume": 83918.0}, {"date": "2026-02-24", "close": 1.63, "volume": 82443.0}, {"date": "2026-02-25", "close": 1.64, "volume": 73685.0}, {"date": "2026-02-26", "close": 1.66, "volume": 19017.0}, {"date": "2026-02-27", "close": 1.64, "volume": 14174.0}, {"date": "2026-03-02", "close": 1.58, "volume": 33183.0}, {"date": "2026-03-03", "close": 1.54, "volume": 29942.0}, {"date": "2026-03-04", "close": 1.51, "volume": 49091.0}, {"date": "2026-03-05", "close": 1.47, "volume": 36470.0}, {"date": "2026-03-06", "close": 1.38, "volume": 24707.0}, {"date": "2026-03-09", "close": 1.48, "volume": 22648.0}, {"date": "2026-03-10", "close": 1.53, "volume": 25147.0}, {"date": "2026-03-11", "close": 1.53, "volume": 11868.0}, {"date": "2026-03-12", "close": 1.46, "volume": 31927.0}, {"date": "2026-03-13", "close": 1.41, "volume": 10943.0}, {"date": "2026-03-16", "close": 1.43, "volume": 18743.0}, {"date": "2026-03-17", "close": 1.46, "volume": 21007.0}, {"date": "2026-03-18", "close": 1.46, "volume": 18483.0}, {"date": "2026-03-19", "close": 1.45, "volume": 16325.0}, {"date": "2026-03-20", "close": 1.47, "volume": 62186.0}, {"date": "2026-03-23", "close": 1.6, "volume": 46196.0}, {"date": "2026-03-24", "close": 1.46, "volume": 45317.0}, {"date": "2026-03-25", "close": 1.44, "volume": 24673.0}, {"date": "2026-03-26", "close": 1.38, "volume": 20188.0}, {"date": "2026-03-27", "close": 1.39, "volume": 10109.0}, {"date": "2026-03-30", "close": 1.35, "volume": 18840.0}, {"date": "2026-03-31", "close": 1.39, "volume": 15036.0}, {"date": "2026-04-01", "close": 1.44, "volume": 9560.0}, {"date": "2026-04-02", "close": 1.44, "volume": 4886.0}, {"date": "2026-04-06", "close": 1.49, "volume": 25285.0}, {"date": "2026-04-07", "close": 1.48, "volume": 16039.0}, {"date": "2026-04-08", "close": 1.65, "volume": 164943.0}, {"date": "2026-04-09", "close": 1.69, "volume": 20953.0}, {"date": "2026-04-10", "close": 1.62, "volume": 9841.0}, {"date": "2026-04-13", "close": 1.64, "volume": 8948.0}, {"date": "2026-04-14", "close": 1.65, "volume": 17639.0}, {"date": "2026-04-15", "close": 1.61, "volume": 24568.0}, {"date": "2026-04-16", "close": 1.66, "volume": 16727.0}, {"date": "2026-04-17", "close": 1.97, "volume": 113642.0}, {"date": "2026-04-20", "close": 1.79, "volume": 19712.0}, {"date": "2026-04-21", "close": 1.88, "volume": 12219.0}, {"date": "2026-04-22", "close": 1.85, "volume": 11517.0}, {"date": "2026-04-23", "close": 1.78, "volume": 26284.0}, {"date": "2026-04-24", "close": 1.77, "volume": 14926.0}, {"date": "2026-04-27", "close": 1.84, "volume": 13728.0}, {"date": "2026-04-28", "close": 1.8, "volume": 10232.0}, {"date": "2026-04-29", "close": 1.72, "volume": 23586.0}, {"date": "2026-04-30", "close": 1.74, "volume": 27267.0}, {"date": "2026-05-01", "close": 1.72, "volume": 12941.0}, {"date": "2026-05-04", "close": 1.71, "volume": 12095.0}, {"date": "2026-05-05", "close": 1.73, "volume": 3542.0}, {"date": "2026-05-06", "close": 1.77, "volume": 10070.0}, {"date": "2026-05-07", "close": 1.745, "volume": 5187.0}, {"date": "2026-05-08", "close": 1.7, "volume": 5545.0}, {"date": "2026-05-11", "close": 1.74, "volume": 16725.0}, {"date": "2026-05-12", "close": 1.68, "volume": 16223.0}, {"date": "2026-05-13", "close": 1.71, "volume": 31551.0}, {"date": "2026-05-14", "close": 1.72, "volume": 45598.0}, {"date": "2026-05-15", "close": 1.7, "volume": 5758.0}, {"date": "2026-05-18", "close": 1.6598, "volume": 19398.0}, {"date": "2026-05-19", "close": 1.55, "volume": 42185.0}, {"date": "2026-05-20", "close": 1.5, "volume": 37606.0}, {"date": "2026-05-21", "close": 1.58, "volume": 28194.0}, {"date": "2026-05-22", "close": 1.53, "volume": 333170.0}, {"date": "2026-05-26", "close": 3.16, "volume": 17183940.0}, {"date": "2026-05-27", "close": 2.56, "volume": 1878396.0}, {"date": "2026-05-28", "close": 2.74, "volume": 461938.0}, {"date": "2026-05-29", "close": 2.38, "volume": 341197.0}, {"date": "2026-06-01", "close": 2.33, "volume": 109156.0}, {"date": "2026-06-02", "close": 2.36, "volume": 63989.0}, {"date": "2026-06-03", "close": 2.2, "volume": 48822.0}, {"date": "2026-06-04", "close": 2.23, "volume": 53845.0}, {"date": "2026-06-05", "close": 1.95, "volume": 100900.0}, {"date": "2026-06-08", "close": 2.05, "volume": 83557.0}, {"date": "2026-06-09", "close": 2.04, "volume": 120490.0}, {"date": "2026-06-10", "close": 1.89, "volume": 27101.0}, {"date": "2026-06-11", "close": 1.92, "volume": 50516.0}, {"date": "2026-06-12", "close": 1.91, "volume": 25852.0}, {"date": "2026-06-15", "close": 1.84, "volume": 56958.0}, {"date": "2026-06-16", "close": 1.88, "volume": 44157.0}, {"date": "2026-06-17", "close": 2.04, "volume": 43357.0}, {"date": "2026-06-18", "close": 1.83, "volume": 65235.0}, {"date": "2026-06-22", "close": 1.86, "volume": 45732.0}, {"date": "2026-06-23", "close": 1.85, "volume": 19607.0}, {"date": "2026-06-24", "close": 1.8, "volume": 25864.0}, {"date": "2026-06-25", "close": 1.8, "volume": 8261.0}, {"date": "2026-06-26", "close": 1.73, "volume": 22116.0}, {"date": "2026-06-29", "close": 1.79, "volume": 9456.0}, {"date": "2026-06-30", "close": 1.94, "volume": 87447.0}, {"date": "2026-07-01", "close": 2.04, "volume": 171142.0}, {"date": "2026-07-02", "close": 1.87, "volume": 54787.0}, {"date": "2026-07-06", "close": 2.04, "volume": 33131.0}, {"date": "2026-07-07", "close": 1.88, "volume": 68040.0}, {"date": "2026-07-08", "close": 1.83, "volume": 23966.0}, {"date": "2026-07-09", "close": 1.91, "volume": 91525.0}, {"date": "2026-07-10", "close": 1.89, "volume": 45959.0}, {"date": "2026-07-13", "close": 1.9, "volume": 29477.0}, {"date": "2026-07-14", "close": 1.9, "volume": 48359.0}, {"date": "2026-07-15", "close": 1.91, "volume": 80350.0}, {"date": "2026-07-16", "close": 1.7, "volume": 106135.0}, {"date": "2026-07-17", "close": 1.65, "volume": 68537.0}, {"date": "2026-07-20", "close": 1.59, "volume": 26085.0}, {"date": "2026-07-21", "close": 1.56, "volume": 36572.0}, {"date": "2026-07-22", "close": 1.54, "volume": 19450.0}, {"date": "2026-07-23", "close": 1.51, "volume": 14673.0}, {"date": "2026-07-24", "close": 1.4, "volume": 39461.0}, {"date": "2026-07-27", "close": 1.33, "volume": 58756.0}, {"date": "2026-07-28", "close": 1.31, "volume": 17988.0}, {"date": "2026-07-29", "close": 1.32, "volume": 15759.0}, {"date": "2026-07-30", "close": 1.36, "volume": 17661.0}, {"date": "2026-07-31", "close": 1.33, "volume": 19350.0}, {"date": "2026-08-03", "close": 1.45, "volume": 3424271.0}, {"date": "2026-08-04", "close": 1.41, "volume": 199683.0}, {"date": "2026-08-05", "close": 1.42, "volume": 22338.0}, {"date": "2026-08-06", "close": 1.53, "volume": 98934.0}, {"date": "2026-08-07", "close": 1.49, "volume": 34788.0}, {"date": "2026-08-10", "close": 1.43, "volume": 23486.0}, {"date": "2026-08-11", "close": 1.48, "volume": 12037.0}, {"date": "2026-08-12", "close": 1.49, "volume": 42625.0}, {"date": "2026-08-13", "close": 1.44, "volume": 14393.0}, {"date": "2026-08-14", "close": 1.42, "volume": 21186.0}, {"date": "2026-08-17", "close": 1.42, "volume": 188361.0}, {"date": "2026-08-18", "close": 1.4, "volume": 39687.0}, {"date": "2026-08-19", "close": 1.48, "volume": 31052.0}, {"date": "2026-08-20", "close": 1.45, "volume": 15525.0}, {"date": "2026-08-21", "close": 1.43, "volume": 16360.0}, {"date": "2026-08-24", "close": 1.39, "volume": 11490.0}, {"date": "2026-08-25", "close": 1.45, "volume": 7951.0}, {"date": "2026-08-26", "close": 1.42, "volume": 7093.0}, {"date": "2026-08-27", "close": 1.42, "volume": 11189.0}, {"date": "2026-08-28", "close": 1.41, "volume": 10834.0}, {"date": "2026-08-31", "close": 1.4, "volume": 12385.0}, {"date": "2026-09-01", "close": 1.39, "volume": 4817.0}, {"date": "2026-09-02", "close": 1.58, "volume": 89474.0}, {"date": "2026-09-03", "close": 1.56, "volume": 38804.0}, {"date": "2026-09-04", "close": 1.6, "volume": 46677.0}, {"date": "2026-09-08", "close": 1.48, "volume": 41535.0}, {"date": "2026-09-09", "close": 1.48, "volume": 34231.0}, {"date": "2026-09-10", "close": 1.43, "volume": 14651.0}, {"date": "2026-09-11", "close": 1.44, "volume": 23204.0}, {"date": "2026-09-14", "close": 1.37, "volume": 35782.0}, {"date": "2026-09-15", "close": 1.37, "volume": 26478.0}, {"date": "2026-09-16", "close": 1.38, "volume": 67657.0}, {"date": "2026-09-17", "close": 1.49, "volume": 31853.0}, {"date": "2026-09-18", "close": 1.48, "volume": 51656.0}], "refreshing": true}