{"ticker": "AIIA", "overview": {"name": "AI Infrastructure Acquisition Corp. Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AIIA", "has_prices": true, "as_of": "2026-09-23", "last": 10.28, "prev_close": 10.26, "change": 0.019999999999999574, "change_pct": 0.0019493177387913815, "session_volume": 629.0, "vwap_5": 10.250111166805684, "vwap_20": 10.241152893186719, "vwap_60": 10.227650260993812, "vwap_250": 10.00118413670497, "high_52w": 10.28, "low_52w": 9.905, "avg_volume_20": 52522.3, "sessions": 208, "market_cap": null}, "trades": [{"id": "13DG-0001140361-26-028654", "src": "13DG", "ticker": "AIIA", "cik": "2073553", "company": "AI Infrastructure Acquisition Corp.", "company_raw": "AI Infrastructure Acquisition Corp.", "who": "AI Infrastructure Acquisition Corp.", "who_key": "AI Infrastructure Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AI Infrastructure Acquisition Corp. moves to a 4.98% passive stake in AIIA", "source_url": "https://www.sec.gov/Archives/edgar/data/2073553/0001140361-26-028654-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001072613-26-000420", "src": "13DG", "ticker": "AIIA", "cik": "2073553", "company": "AI Infrastructure Acquisition Corp.", "company_raw": "AI Infrastructure Acquisition Corp.", "who": "AI Infrastructure Acquisition Corp.", "who_key": "AI Infrastructure Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AI Infrastructure Acquisition Corp. moves to a 10.71% passive stake in AIIA", "source_url": "https://www.sec.gov/Archives/edgar/data/2073553/0001072613-26-000420-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}], "recent_buys": [], "institutional": [{"id": "13DG-0001140361-26-028654", "src": "13DG", "ticker": "AIIA", "cik": "2073553", "company": "AI Infrastructure Acquisition Corp.", "company_raw": "AI Infrastructure Acquisition Corp.", "who": "AI Infrastructure Acquisition Corp.", "who_key": "AI Infrastructure Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AI Infrastructure Acquisition Corp. moves to a 4.98% passive stake in AIIA", "source_url": "https://www.sec.gov/Archives/edgar/data/2073553/0001140361-26-028654-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001072613-26-000420", "src": "13DG", "ticker": "AIIA", "cik": "2073553", "company": "AI Infrastructure Acquisition Corp.", "company_raw": "AI Infrastructure Acquisition Corp.", "who": "AI Infrastructure Acquisition Corp.", "who_key": "AI Infrastructure Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AI Infrastructure Acquisition Corp. moves to a 10.71% passive stake in AIIA", "source_url": "https://www.sec.gov/Archives/edgar/data/2073553/0001072613-26-000420-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248566}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AI Infrastructure Acquisition Corp. Class A Ordinary Shares", "new_value": "AI Infrastructure Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002073553", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002073553", "applied": 1, "detected_at": "2026-09-10T03:14:22.254369"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "AIIA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-24", "close": 9.93, "volume": 325244.0}, {"date": "2025-11-25", "close": 9.92, "volume": 309684.0}, {"date": "2025-11-26", "close": 9.91, "volume": 204407.0}, {"date": "2025-11-28", "close": 9.91, "volume": 110617.0}, {"date": "2025-12-01", "close": 9.91, "volume": 1088625.0}, {"date": "2025-12-02", "close": 9.91, "volume": 315459.0}, {"date": "2025-12-03", "close": 9.905, "volume": 444286.0}, {"date": "2025-12-04", "close": 9.92, "volume": 820710.0}, {"date": "2025-12-05", "close": 9.92, "volume": 191531.0}, {"date": "2025-12-08", "close": 9.92, "volume": 266985.0}, {"date": "2025-12-09", "close": 9.945, "volume": 371094.0}, {"date": "2025-12-10", "close": 9.93, "volume": 2198.0}, {"date": "2025-12-11", "close": 9.93, "volume": 31148.0}, {"date": "2025-12-12", "close": 9.93, "volume": 151318.0}, {"date": "2025-12-15", "close": 9.93, "volume": 38278.0}, {"date": "2025-12-16", "close": 9.93, "volume": null}, {"date": "2025-12-17", "close": 9.94, "volume": 94186.0}, {"date": "2025-12-18", "close": 9.94, "volume": 1106.0}, {"date": "2025-12-19", "close": 9.93, "volume": 9704.0}, {"date": "2025-12-22", "close": 9.935, "volume": 1310.0}, {"date": "2025-12-23", "close": 9.93, "volume": 3877.0}, {"date": "2025-12-24", "close": 9.94, "volume": 735.0}, {"date": "2025-12-26", "close": 9.9399, "volume": 11607.0}, {"date": "2025-12-29", "close": 9.94, "volume": 11485.0}, {"date": "2025-12-30", "close": 9.94, "volume": 2506.0}, {"date": "2025-12-31", "close": 9.94, "volume": 214716.0}, {"date": "2026-01-02", "close": 9.93, "volume": 553.0}, {"date": "2026-01-05", "close": 9.935, "volume": 6970.0}, {"date": "2026-01-06", "close": 9.94, "volume": 11870.0}, {"date": "2026-01-07", "close": 9.98, "volume": 191.0}, {"date": "2026-01-08", "close": 9.965, "volume": 22454.0}, {"date": "2026-01-09", "close": 9.965, "volume": null}, {"date": "2026-01-12", "close": 9.96, "volume": 4278.0}, {"date": "2026-01-13", "close": 9.975, "volume": 33070.0}, {"date": "2026-01-14", "close": 9.96, "volume": 43184.0}, {"date": "2026-01-15", "close": 9.98, "volume": 685876.0}, {"date": "2026-01-16", "close": 9.9801, "volume": 2345.0}, {"date": "2026-01-20", "close": 9.9801, "volume": null}, {"date": "2026-01-21", "close": 9.98, "volume": 36910.0}, {"date": "2026-01-22", "close": 10.01, "volume": 25839.0}, {"date": "2026-01-23", "close": 10.02, "volume": 10075.0}, {"date": "2026-01-26", "close": 10.03, "volume": 9278.0}, {"date": "2026-01-27", "close": 10.03, "volume": 331.0}, {"date": "2026-01-28", "close": 10.03, "volume": 7661.0}, {"date": "2026-01-29", "close": 10.04, "volume": 3172.0}, {"date": "2026-01-30", "close": 10.0, "volume": 100996.0}, {"date": "2026-02-02", "close": 10.0, "volume": 45194.0}, {"date": "2026-02-03", "close": 10.0, "volume": 511.0}, {"date": "2026-02-04", "close": 10.0, "volume": null}, {"date": "2026-02-05", "close": 10.0, "volume": 356.0}, {"date": "2026-02-06", "close": 10.0, "volume": 301.0}, {"date": "2026-02-09", "close": 10.0, "volume": 269.0}, {"date": "2026-02-10", "close": 10.0, "volume": null}, {"date": "2026-02-11", "close": 10.0159, "volume": 168.0}, {"date": "2026-02-12", "close": 10.02, "volume": 450035.0}, {"date": "2026-02-13", "close": 10.1, "volume": 201.0}, {"date": "2026-02-17", "close": 10.01, "volume": 233.0}, {"date": "2026-02-18", "close": 10.01, "volume": null}, {"date": "2026-02-19", "close": 10.01, "volume": null}, {"date": "2026-02-20", "close": 10.01, "volume": null}, {"date": "2026-02-23", "close": 10.0, "volume": 46183.0}, {"date": "2026-02-24", "close": 10.015, "volume": 462376.0}, {"date": "2026-02-25", "close": 10.02, "volume": 2097.0}, {"date": "2026-02-26", "close": 10.02, "volume": null}, {"date": "2026-02-27", "close": 10.02, "volume": null}, {"date": "2026-03-02", "close": 10.04, "volume": 1455.0}, {"date": "2026-03-03", "close": 10.02, "volume": 3347.0}, {"date": "2026-03-04", "close": 10.02, "volume": 769.0}, {"date": "2026-03-05", "close": 10.03, "volume": 2550.0}, {"date": "2026-03-06", "close": 10.1, "volume": 198.0}, {"date": "2026-03-09", "close": 10.12, "volume": 306.0}, {"date": "2026-03-10", "close": 10.13, "volume": 142.0}, {"date": "2026-03-11", "close": 10.13, "volume": null}, {"date": "2026-03-12", "close": 10.13, "volume": null}, {"date": "2026-03-13", "close": 10.13, "volume": null}, {"date": "2026-03-16", "close": 10.15, "volume": 138.0}, {"date": "2026-03-17", "close": 10.0, "volume": 4840.0}, {"date": "2026-03-18", "close": 10.0, "volume": 10825.0}, {"date": "2026-03-19", "close": 10.02, "volume": 13996.0}, {"date": "2026-03-20", "close": 10.03, "volume": 141.0}, {"date": "2026-03-23", "close": 10.05, "volume": 3948.0}, {"date": "2026-03-24", "close": 10.05, "volume": null}, {"date": "2026-03-25", "close": 10.05, "volume": 119.0}, {"date": "2026-03-26", "close": 10.03, "volume": 4704.0}, {"date": "2026-03-27", "close": 10.03, "volume": null}, {"date": "2026-03-30", "close": 10.03, "volume": 1177.0}, {"date": "2026-03-31", "close": 10.03, "volume": 392.0}, {"date": "2026-04-01", "close": 10.04, "volume": 2417.0}, {"date": "2026-04-02", "close": 10.04, "volume": null}, {"date": "2026-04-06", "close": 10.05, "volume": 152.0}, {"date": "2026-04-07", "close": 10.04, "volume": 10076.0}, {"date": "2026-04-08", "close": 10.05, "volume": 5019.0}, {"date": "2026-04-09", "close": 10.05, "volume": null}, {"date": "2026-04-10", "close": 10.05, "volume": 3480.0}, {"date": "2026-04-13", "close": 10.05, "volume": null}, {"date": "2026-04-14", "close": 10.05, "volume": null}, {"date": "2026-04-15", "close": 10.0445, "volume": 1134.0}, {"date": "2026-04-16", "close": 10.0445, "volume": null}, {"date": "2026-04-17", "close": 10.0445, "volume": null}, {"date": "2026-04-20", "close": 10.1, "volume": 270.0}, {"date": "2026-04-21", "close": 10.1, "volume": 209.0}, {"date": "2026-04-22", "close": 10.1, "volume": 100322.0}, {"date": "2026-04-23", "close": 10.1, "volume": 24044.0}, {"date": "2026-04-24", "close": 10.1, "volume": 116.0}, {"date": "2026-04-27", "close": 10.1, "volume": null}, {"date": "2026-04-28", "close": 10.13, "volume": 196.0}, {"date": "2026-04-29", "close": 10.1, "volume": 288.0}, {"date": "2026-04-30", "close": 10.08, "volume": 20113.0}, {"date": "2026-05-01", "close": 10.08, "volume": 125.0}, {"date": "2026-05-04", "close": 10.05, "volume": 159.0}, {"date": "2026-05-05", "close": 10.09, "volume": 126.0}, {"date": "2026-05-06", "close": 10.0914, "volume": 451.0}, {"date": "2026-05-07", "close": 10.12, "volume": 25217.0}, {"date": "2026-05-08", "close": 10.13, "volume": 133.0}, {"date": "2026-05-11", "close": 10.1, "volume": 60550.0}, {"date": "2026-05-12", "close": 10.11, "volume": 12401.0}, {"date": "2026-05-13", "close": 10.105, "volume": 30401.0}, {"date": "2026-05-14", "close": 10.12, "volume": 855.0}, {"date": "2026-05-15", "close": 10.12, "volume": 56029.0}, {"date": "2026-05-18", "close": 10.13, "volume": 268.0}, {"date": "2026-05-19", "close": 10.11, "volume": 12695.0}, {"date": "2026-05-20", "close": 10.11, "volume": 24916.0}, {"date": "2026-05-21", "close": 10.11, "volume": null}, {"date": "2026-05-22", "close": 10.12, "volume": 5325.0}, {"date": "2026-05-26", "close": 10.12, "volume": 8122.0}, {"date": "2026-05-27", "close": 10.13, "volume": 1041.0}, {"date": "2026-05-28", "close": 10.15, "volume": 214572.0}, {"date": "2026-05-29", "close": 10.12, "volume": 11583.0}, {"date": "2026-06-01", "close": 10.13, "volume": 2139.0}, {"date": "2026-06-02", "close": 10.16, "volume": 113.0}, {"date": "2026-06-03", "close": 10.14, "volume": 6409.0}, {"date": "2026-06-04", "close": 10.14, "volume": 20111.0}, {"date": "2026-06-05", "close": 10.14, "volume": 8392.0}, {"date": "2026-06-08", "close": 10.14, "volume": null}, {"date": "2026-06-09", "close": 10.14, "volume": null}, {"date": "2026-06-10", "close": 10.145, "volume": 142001.0}, {"date": "2026-06-11", "close": 10.2, "volume": 135.0}, {"date": "2026-06-12", "close": 10.17, "volume": 264.0}, {"date": "2026-06-15", "close": 10.2, "volume": 117.0}, {"date": "2026-06-16", "close": 10.16, "volume": 11500.0}, {"date": "2026-06-17", "close": 10.15, "volume": 263.0}, {"date": "2026-06-18", "close": 10.2, "volume": 344.0}, {"date": "2026-06-22", "close": 10.23, "volume": 2020.0}, {"date": "2026-06-23", "close": 10.23, "volume": 340.0}, {"date": "2026-06-24", "close": 10.23, "volume": null}, {"date": "2026-06-25", "close": 10.23, "volume": null}, {"date": "2026-06-26", "close": 10.18, "volume": 1332.0}, {"date": "2026-06-29", "close": 10.15, "volume": 2753.0}, {"date": "2026-06-30", "close": 10.23, "volume": 21713.0}, {"date": "2026-07-01", "close": 10.25, "volume": 137.0}, {"date": "2026-07-02", "close": 10.25, "volume": null}, {"date": "2026-07-06", "close": 10.25, "volume": 116.0}, {"date": "2026-07-07", "close": 10.25, "volume": null}, {"date": "2026-07-08", "close": 10.15, "volume": 3647.0}, {"date": "2026-07-09", "close": 10.25, "volume": 148.0}, {"date": "2026-07-10", "close": 10.19, "volume": 2280.0}, {"date": "2026-07-13", "close": 10.15, "volume": 153.0}, {"date": "2026-07-14", "close": 10.15, "volume": null}, {"date": "2026-07-15", "close": 10.15, "volume": null}, {"date": "2026-07-16", "close": 10.17, "volume": 2581.0}, {"date": "2026-07-17", "close": 10.19, "volume": 114.0}, {"date": "2026-07-20", "close": 10.17, "volume": 45485.0}, {"date": "2026-07-21", "close": 10.16, "volume": 16808.0}, {"date": "2026-07-22", "close": 10.16, "volume": null}, {"date": "2026-07-23", "close": 10.21, "volume": 254.0}, {"date": "2026-07-24", "close": 10.21, "volume": 279.0}, {"date": "2026-07-27", "close": 10.18, "volume": 165056.0}, {"date": "2026-07-28", "close": 10.16, "volume": 1418.0}, {"date": "2026-07-29", "close": 10.19, "volume": 2373.0}, {"date": "2026-07-30", "close": 10.19, "volume": 2995.0}, {"date": "2026-07-31", "close": 10.2, "volume": 12045.0}, {"date": "2026-08-03", "close": 10.2, "volume": 939.0}, {"date": "2026-08-04", "close": 10.25, "volume": 113.0}, {"date": "2026-08-05", "close": 10.19, "volume": 9880.0}, {"date": "2026-08-06", "close": 10.19, "volume": null}, {"date": "2026-08-07", "close": 10.25, "volume": 133.0}, {"date": "2026-08-10", "close": 10.2, "volume": 25725.0}, {"date": "2026-08-11", "close": 10.2, "volume": null}, {"date": "2026-08-12", "close": 10.21, "volume": 1043.0}, {"date": "2026-08-13", "close": 10.202, "volume": 4458.0}, {"date": "2026-08-14", "close": 10.235, "volume": 185.0}, {"date": "2026-08-17", "close": 10.24, "volume": 2126.0}, {"date": "2026-08-18", "close": 10.21, "volume": 244.0}, {"date": "2026-08-19", "close": 10.21, "volume": 1025.0}, {"date": "2026-08-20", "close": 10.21, "volume": null}, {"date": "2026-08-21", "close": 10.25, "volume": 416.0}, {"date": "2026-08-24", "close": 10.22, "volume": 5428.0}, {"date": "2026-08-25", "close": 10.22, "volume": 2565.0}, {"date": "2026-08-26", "close": 10.22, "volume": null}, {"date": "2026-08-27", "close": 10.22, "volume": 40011.0}, {"date": "2026-08-28", "close": 10.25, "volume": 113.0}, {"date": "2026-08-31", "close": 10.22, "volume": 877.0}, {"date": "2026-09-01", "close": 10.22, "volume": 446.0}, {"date": "2026-09-02", "close": 10.22, "volume": null}, {"date": "2026-09-03", "close": 10.22, "volume": null}, {"date": "2026-09-04", "close": 10.22, "volume": 150128.0}, {"date": "2026-09-08", "close": 10.23, "volume": 10267.0}, {"date": "2026-09-09", "close": 10.24, "volume": 4929.0}, {"date": "2026-09-10", "close": 10.24, "volume": null}, {"date": "2026-09-11", "close": 10.25, "volume": 117.0}, {"date": "2026-09-14", "close": 10.24, "volume": 324496.0}, {"date": "2026-09-15", "close": 10.25, "volume": 2336.0}, {"date": "2026-09-16", "close": 10.25, "volume": null}, {"date": "2026-09-17", "close": 10.25, "volume": null}, {"date": "2026-09-18", "close": 10.25, "volume": 500384.0}, {"date": "2026-09-21", "close": 10.25, "volume": null}, {"date": "2026-09-22", "close": 10.26, "volume": 3724.0}, {"date": "2026-09-23", "close": 10.28, "volume": 629.0}], "refreshing": true}