{"ticker": "AIH", "overview": {"name": "Advanced Innergy Holdings Limited", "country": "Australia", "industry": "Capital Goods"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AIH", "has_prices": true, "as_of": "2026-09-07", "last": 0.415, "prev_close": 0.41, "change": 0.0050000000000000044, "change_pct": 0.012195121951219523, "session_volume": 1408464.0, "vwap_5": 0.45135689181408356, "vwap_20": 0.4705831110045611, "vwap_60": 0.46398335774362104, "vwap_250": 0.6475170659501776, "high_52w": 1.075, "low_52w": 0.355, "avg_volume_20": 518901.2, "sessions": 211, "market_cap": {"value": 187942899.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03137829", "src": "ASX", "ticker": "AIH", "cik": "", "company": "Advanced Innergy Holdings Limited", "company_raw": "Advanced Innergy Holdings Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on AIH", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03137829", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78646}, {"id": "ASXSH-03133770", "src": "ASX", "ticker": "AIH", "cik": "", "company": "Advanced Innergy Holdings Limited", "company_raw": "Advanced Innergy Holdings Limited", "who": "Samuel Terry Asset Management Pty Ltd (ACN: 108 611 785) atf Samuel Terry Absolute Return Fund (ABN: 25 726 649 409)(\"Samuel Terry\")", "who_key": "Samuel Terry Asset Management Pty Ltd (ACN: 108 611 785) atf Samuel Terry Absolute Return Fund (ABN: 25 726 649 409)(\"Samuel Terry\")", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Buying quietly: Samuel Terry Asset Management Pty Ltd (ACN: 108 611 785) atf Samuel Terry Absolute Return Fund (ABN: 25 726 649 409)(\"Samuel Terry\") lifts AIH 5.20% to 6.40%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03133770", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81526}, {"id": "ASX-03130187", "src": "ASX", "ticker": "AIH", "cik": "", "company": "Advanced Innergy Holdings Limited", "company_raw": "Advanced Innergy Holdings Limited", "who": "Andrew Bennion", "who_key": "Andrew Bennion", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Andrew Bennion just moved their AIH stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03130187", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98806}, {"id": "ASX-03129520", "src": "ASX", "ticker": "AIH", "cik": "", "company": "Advanced Innergy Holdings Limited", "company_raw": "Advanced Innergy Holdings Limited", "who": "Simon Shepherd", "who_key": "Simon Shepherd", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Simon Shepherd changes a holding in AIH", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03129520", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "ASX-03124576", "src": "ASX", "ticker": "AIH", "cik": "", "company": "Advanced Innergy Holdings Limited", "company_raw": "Advanced Innergy Holdings Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on AIH", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03124576", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "Samuel Terry Asset Management Pty Ltd (ACN", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 6.4, "notice_date": "2026-09-09", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03133770-3A701436", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Russell Ward", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Andrew Bennion", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Abigail Cheadle", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Simon Shepherd", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Ben Wallace", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Julian Babarczy", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "603", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-30", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "603", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-30", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "603", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-30", "source_url": "https://www.marketindex.com.au/asx/aih", "needs_ocr": 0}], "directors": [{"name": "Simon Shepherd", "first_seen": "2025-11-03", "last_seen": "2025-11-03", "status": "current", "notices": 1}, {"name": "Russell Ward", "first_seen": "2025-11-03", "last_seen": "2025-11-03", "status": "current", "notices": 1}, {"name": "Julian Babarczy", "first_seen": "2025-11-03", "last_seen": "2025-11-03", "status": "current", "notices": 1}, {"name": "Ben Wallace", "first_seen": "2025-11-03", "last_seen": "2025-11-03", "status": "current", "notices": 1}, {"name": "Andrew Bennion", "first_seen": "2025-11-03", "last_seen": "2025-11-03", "status": "current", "notices": 1}, {"name": "Abigail Cheadle", "first_seen": "2025-11-03", "last_seen": "2025-11-03", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-13", "form": "Periodic Reports", "title": "Investor Presentation - Morgans Conference", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147938-3A704018"}, {"date": "2026-10-06", "form": "Notice Of Meeting", "title": "Notice of General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145249-3A703486"}, {"date": "2026-09-27", "form": "Company Administration", "title": "AIH strengthens executive leadership team", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03140402-3A702610"}, {"date": "2026-09-22", "form": "Issued Capital", "title": "Notice under ASX Listing Rule 3.10A", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138302-3A702278"}, {"date": "2026-09-09", "form": "Security Holder Details", "title": "Change in substantial holding", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03133770-3A701436"}], "performance": {"ticker": "AIH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-31", "close": 0.96, "volume": 3787468.0}, {"date": "2025-11-03", "close": 1.0, "volume": 1079488.0}, {"date": "2025-11-04", "close": 0.965, "volume": 191602.0}, {"date": "2025-11-05", "close": 0.92, "volume": 417198.0}, {"date": "2025-11-06", "close": 0.935, "volume": 229981.0}, {"date": "2025-11-07", "close": 0.9225, "volume": 3024.0}, {"date": "2025-11-10", "close": 0.945, "volume": 3157578.0}, {"date": "2025-11-11", "close": 0.905, "volume": 447063.0}, {"date": "2025-11-12", "close": 0.895, "volume": 53133.0}, {"date": "2025-11-13", "close": 0.865, "volume": 794421.0}, {"date": "2025-11-14", "close": 0.84, "volume": 129248.0}, {"date": "2025-11-17", "close": 0.85, "volume": 161598.0}, {"date": "2025-11-18", "close": 0.89, "volume": 865968.0}, {"date": "2025-11-19", "close": 0.94, "volume": 199279.0}, {"date": "2025-11-20", "close": 0.965, "volume": 78149.0}, {"date": "2025-11-21", "close": 0.95, "volume": 141562.0}, {"date": "2025-11-24", "close": 0.995, "volume": 203025.0}, {"date": "2025-11-25", "close": 0.975, "volume": 164579.0}, {"date": "2025-11-26", "close": 1.075, "volume": 308334.0}, {"date": "2025-11-27", "close": 1.05, "volume": 1781840.0}, {"date": "2025-11-28", "close": 1.025, "volume": 124188.0}, {"date": "2025-12-01", "close": 1.07, "volume": 67807.0}, {"date": "2025-12-02", "close": 1.0, "volume": 755265.0}, {"date": "2025-12-03", "close": 0.99, "volume": 94210.0}, {"date": "2025-12-05", "close": 0.955, "volume": 141112.0}, {"date": "2025-12-08", "close": 0.98, "volume": 39694.0}, {"date": "2025-12-09", "close": 0.97, "volume": 30888.0}, {"date": "2025-12-10", "close": 0.95, "volume": 71416.0}, {"date": "2025-12-11", "close": 0.93, "volume": 127954.0}, {"date": "2025-12-12", "close": 1.02, "volume": 232690.0}, {"date": "2025-12-15", "close": 0.96, "volume": 49418.0}, {"date": "2025-12-16", "close": 0.94, "volume": 173574.0}, {"date": "2025-12-17", "close": 0.9375, "volume": 175460.0}, {"date": "2025-12-19", "close": 0.965, "volume": 435.0}, {"date": "2025-12-22", "close": 0.965, "volume": 149488.0}, {"date": "2025-12-23", "close": 0.99, "volume": 11412.0}, {"date": "2025-12-24", "close": 1.0, "volume": 30211.0}, {"date": "2025-12-29", "close": 1.0, "volume": 138477.0}, {"date": "2025-12-30", "close": 0.99, "volume": 65291.0}, {"date": "2025-12-31", "close": 0.96, "volume": 9483.0}, {"date": "2026-01-02", "close": 0.97, "volume": 29261.0}, {"date": "2026-01-05", "close": 0.9575, "volume": 52706.0}, {"date": "2026-01-06", "close": 0.96, "volume": 13767.0}, {"date": "2026-01-07", "close": 0.98, "volume": 607375.0}, {"date": "2026-01-08", "close": 0.97, "volume": 162479.0}, {"date": "2026-01-09", "close": 0.96, "volume": 36381.0}, {"date": "2026-01-12", "close": 0.985, "volume": 1147365.0}, {"date": "2026-01-13", "close": 0.985, "volume": 143267.0}, {"date": "2026-01-14", "close": 0.99, "volume": 234737.0}, {"date": "2026-01-15", "close": 0.97, "volume": 227732.0}, {"date": "2026-01-16", "close": 0.99, "volume": 253519.0}, {"date": "2026-01-19", "close": 1.0, "volume": 167381.0}, {"date": "2026-01-20", "close": 1.02, "volume": 182165.0}, {"date": "2026-01-21", "close": 0.995, "volume": 8021.0}, {"date": "2026-01-22", "close": 0.98, "volume": 159743.0}, {"date": "2026-01-23", "close": 0.965, "volume": 8982.0}, {"date": "2026-01-27", "close": 0.99, "volume": 55409.0}, {"date": "2026-01-28", "close": 0.96, "volume": 25225.0}, {"date": "2026-01-29", "close": 0.965, "volume": 120393.0}, {"date": "2026-01-30", "close": 0.975, "volume": 198816.0}, {"date": "2026-02-02", "close": 1.0, "volume": 48139.0}, {"date": "2026-02-03", "close": 0.98, "volume": 176361.0}, {"date": "2026-02-04", "close": 0.95, "volume": 111719.0}, {"date": "2026-02-05", "close": 0.98, "volume": 55030.0}, {"date": "2026-02-06", "close": 0.985, "volume": 377917.0}, {"date": "2026-02-09", "close": 1.015, "volume": 44203.0}, {"date": "2026-02-10", "close": 1.0, "volume": 770685.0}, {"date": "2026-02-11", "close": 1.0, "volume": 270344.0}, {"date": "2026-02-12", "close": 0.99, "volume": 156363.0}, {"date": "2026-02-13", "close": 0.965, "volume": 100611.0}, {"date": "2026-02-16", "close": 0.935, "volume": 65861.0}, {"date": "2026-02-17", "close": 0.885, "volume": 29118.0}, {"date": "2026-02-18", "close": 0.9, "volume": 43775.0}, {"date": "2026-02-19", "close": 0.95, "volume": 276700.0}, {"date": "2026-02-20", "close": 0.9375, "volume": 29125.0}, {"date": "2026-02-23", "close": 0.915, "volume": 235564.0}, {"date": "2026-02-24", "close": 0.915, "volume": 75026.0}, {"date": "2026-02-25", "close": 0.98, "volume": 16379.0}, {"date": "2026-02-26", "close": 0.98, "volume": 679.0}, {"date": "2026-02-27", "close": 0.98, "volume": 63205.0}, {"date": "2026-03-02", "close": 0.95, "volume": 99812.0}, {"date": "2026-03-03", "close": 0.915, "volume": 1264.0}, {"date": "2026-03-04", "close": 0.97, "volume": 10541.0}, {"date": "2026-03-06", "close": 0.905, "volume": 48435.0}, {"date": "2026-03-09", "close": 0.855, "volume": 247537.0}, {"date": "2026-03-10", "close": 0.85, "volume": 12456.0}, {"date": "2026-03-11", "close": 0.86, "volume": 92835.0}, {"date": "2026-03-12", "close": 0.85, "volume": 139678.0}, {"date": "2026-03-16", "close": 0.86, "volume": 13409.0}, {"date": "2026-03-17", "close": 0.85, "volume": 36014.0}, {"date": "2026-03-18", "close": 0.85, "volume": 88645.0}, {"date": "2026-03-19", "close": 0.83, "volume": 47810.0}, {"date": "2026-03-20", "close": 0.785, "volume": 21694.0}, {"date": "2026-03-23", "close": 0.75, "volume": 157321.0}, {"date": "2026-03-24", "close": 0.79, "volume": 177247.0}, {"date": "2026-03-25", "close": 0.915, "volume": 64205.0}, {"date": "2026-03-26", "close": 0.85, "volume": 185658.0}, {"date": "2026-03-27", "close": 0.85, "volume": 46431.0}, {"date": "2026-03-30", "close": 0.84, "volume": 234589.0}, {"date": "2026-03-31", "close": 0.9, "volume": 271573.0}, {"date": "2026-04-01", "close": 0.88, "volume": 150290.0}, {"date": "2026-04-02", "close": 0.84, "volume": 108295.0}, {"date": "2026-04-07", "close": 0.84, "volume": 304973.0}, {"date": "2026-04-08", "close": 0.88, "volume": 45142.0}, {"date": "2026-04-09", "close": 0.895, "volume": 175166.0}, {"date": "2026-04-10", "close": 0.9, "volume": 32301.0}, {"date": "2026-04-13", "close": 0.92, "volume": 75323.0}, {"date": "2026-04-14", "close": 0.9, "volume": 50965.0}, {"date": "2026-04-15", "close": 0.9, "volume": 45913.0}, {"date": "2026-04-16", "close": 0.875, "volume": 1519514.0}, {"date": "2026-04-17", "close": 0.9, "volume": 107816.0}, {"date": "2026-04-20", "close": 0.92, "volume": 134390.0}, {"date": "2026-04-21", "close": 0.92, "volume": 150646.0}, {"date": "2026-04-22", "close": 0.9075, "volume": 54471.0}, {"date": "2026-04-23", "close": 0.88, "volume": 106963.0}, {"date": "2026-04-24", "close": 0.875, "volume": 178694.0}, {"date": "2026-04-27", "close": 0.9, "volume": 34965.0}, {"date": "2026-04-28", "close": 0.88, "volume": 1060108.0}, {"date": "2026-04-29", "close": 0.9, "volume": 170590.0}, {"date": "2026-04-30", "close": 0.91, "volume": 89397.0}, {"date": "2026-05-01", "close": 0.865, "volume": 4527.0}, {"date": "2026-05-04", "close": 0.81, "volume": 60495.0}, {"date": "2026-05-05", "close": 0.77, "volume": 37296.0}, {"date": "2026-05-06", "close": 0.82, "volume": 201302.0}, {"date": "2026-05-07", "close": 0.82, "volume": 21307.0}, {"date": "2026-05-08", "close": 0.82, "volume": 11113.0}, {"date": "2026-05-11", "close": 0.82, "volume": 35204.0}, {"date": "2026-05-12", "close": 0.8, "volume": 384899.0}, {"date": "2026-05-13", "close": 0.8, "volume": 19055.0}, {"date": "2026-05-14", "close": 0.81, "volume": 121916.0}, {"date": "2026-05-15", "close": 0.78, "volume": 71111.0}, {"date": "2026-05-18", "close": 0.8, "volume": 44551.0}, {"date": "2026-05-19", "close": 0.79, "volume": 210334.0}, {"date": "2026-05-20", "close": 0.825, "volume": 38405.0}, {"date": "2026-05-21", "close": 0.81, "volume": 117864.0}, {"date": "2026-05-22", "close": 0.8, "volume": 29999.0}, {"date": "2026-05-25", "close": 0.86, "volume": 886.0}, {"date": "2026-05-26", "close": 0.8, "volume": 45935.0}, {"date": "2026-05-27", "close": 0.82, "volume": 98507.0}, {"date": "2026-05-28", "close": 0.85, "volume": 153103.0}, {"date": "2026-05-29", "close": 0.88, "volume": 543459.0}, {"date": "2026-06-01", "close": 0.87, "volume": 48625.0}, {"date": "2026-06-02", "close": 0.83, "volume": 89995.0}, {"date": "2026-06-03", "close": 0.8, "volume": 170971.0}, {"date": "2026-06-04", "close": 0.8, "volume": 319669.0}, {"date": "2026-06-05", "close": 0.785, "volume": 41936.0}, {"date": "2026-06-09", "close": 0.775, "volume": 73518.0}, {"date": "2026-06-10", "close": 0.77, "volume": 383656.0}, {"date": "2026-06-11", "close": 0.77, "volume": 175605.0}, {"date": "2026-06-12", "close": 0.8, "volume": 104518.0}, {"date": "2026-06-15", "close": 0.78, "volume": 72090.0}, {"date": "2026-06-16", "close": 0.775, "volume": 403984.0}, {"date": "2026-06-17", "close": 0.765, "volume": 416204.0}, {"date": "2026-06-18", "close": 0.765, "volume": 40524.0}, {"date": "2026-06-19", "close": 0.735, "volume": 138942.0}, {"date": "2026-06-22", "close": 0.7, "volume": 215315.0}, {"date": "2026-06-23", "close": 0.7, "volume": 482626.0}, {"date": "2026-06-24", "close": 0.705, "volume": 781394.0}, {"date": "2026-06-25", "close": 0.69, "volume": 471244.0}, {"date": "2026-06-26", "close": 0.65, "volume": 171364.0}, {"date": "2026-06-29", "close": 0.675, "volume": 594062.0}, {"date": "2026-06-30", "close": 0.67, "volume": 343847.0}, {"date": "2026-07-01", "close": 0.655, "volume": 80183.0}, {"date": "2026-07-02", "close": 0.675, "volume": 158216.0}, {"date": "2026-07-03", "close": 0.675, "volume": 149603.0}, {"date": "2026-07-06", "close": 0.66, "volume": 22629.0}, {"date": "2026-07-07", "close": 0.675, "volume": 186702.0}, {"date": "2026-07-08", "close": 0.65, "volume": 90299.0}, {"date": "2026-07-09", "close": 0.72, "volume": 313776.0}, {"date": "2026-07-10", "close": 0.71, "volume": 261817.0}, {"date": "2026-07-13", "close": 0.7, "volume": 123192.0}, {"date": "2026-07-14", "close": 0.65, "volume": 237685.0}, {"date": "2026-07-15", "close": 0.655, "volume": 94813.0}, {"date": "2026-07-16", "close": 0.67, "volume": 157282.0}, {"date": "2026-07-17", "close": 0.625, "volume": 180193.0}, {"date": "2026-07-20", "close": 0.63, "volume": 125532.0}, {"date": "2026-07-21", "close": 0.62, "volume": 25706.0}, {"date": "2026-07-22", "close": 0.685, "volume": 111858.0}, {"date": "2026-07-23", "close": 0.68, "volume": 130548.0}, {"date": "2026-07-24", "close": 0.63, "volume": 143432.0}, {"date": "2026-07-27", "close": 0.615, "volume": 208409.0}, {"date": "2026-07-28", "close": 0.615, "volume": 102205.0}, {"date": "2026-07-29", "close": 0.63, "volume": 39729.0}, {"date": "2026-07-30", "close": 0.58, "volume": 194397.0}, {"date": "2026-07-31", "close": 0.355, "volume": 9453021.0}, {"date": "2026-08-03", "close": 0.4, "volume": 3711741.0}, {"date": "2026-08-04", "close": 0.42, "volume": 1134242.0}, {"date": "2026-08-05", "close": 0.415, "volume": 2383943.0}, {"date": "2026-08-06", "close": 0.455, "volume": 15311841.0}, {"date": "2026-08-07", "close": 0.455, "volume": 150950.0}, {"date": "2026-08-10", "close": 0.425, "volume": 2558396.0}, {"date": "2026-08-11", "close": 0.46, "volume": 224653.0}, {"date": "2026-08-12", "close": 0.5, "volume": 890765.0}, {"date": "2026-08-13", "close": 0.465, "volume": 604877.0}, {"date": "2026-08-14", "close": 0.455, "volume": 191367.0}, {"date": "2026-08-17", "close": 0.46, "volume": 76936.0}, {"date": "2026-08-18", "close": 0.46, "volume": 172088.0}, {"date": "2026-08-19", "close": 0.46, "volume": 205927.0}, {"date": "2026-08-20", "close": 0.465, "volume": 932791.0}, {"date": "2026-08-21", "close": 0.52, "volume": 353294.0}, {"date": "2026-08-24", "close": 0.46, "volume": 13955.0}, {"date": "2026-08-25", "close": 0.475, "volume": 178893.0}, {"date": "2026-08-26", "close": 0.52, "volume": 81602.0}, {"date": "2026-08-27", "close": 0.585, "volume": 535472.0}, {"date": "2026-08-28", "close": 0.59, "volume": 107278.0}, {"date": "2026-08-31", "close": 0.52, "volume": 116729.0}, {"date": "2026-09-01", "close": 0.53, "volume": 199692.0}, {"date": "2026-09-02", "close": 0.485, "volume": 2633644.0}, {"date": "2026-09-03", "close": 0.42, "volume": 684983.0}, {"date": "2026-09-04", "close": 0.41, "volume": 764614.0}, {"date": "2026-09-07", "close": 0.415, "volume": 1408464.0}], "refreshing": true}