{"ticker": "AIBZ", "overview": {"name": "Bitzero Holdings Inc. - Common Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AIBZ", "has_prices": true, "as_of": "2026-09-18", "last": 4.31, "prev_close": 4.14, "change": 0.16999999999999993, "change_pct": 0.04106280193236714, "session_volume": 421072.0, "vwap_5": 4.161951877183092, "vwap_20": 4.9542533928855415, "vwap_60": 6.420608209510472, "vwap_250": 6.590187339518713, "high_52w": 9.45, "low_52w": 0.0004, "avg_volume_20": 346788.15, "sessions": 195, "market_cap": null}, "trades": [{"id": "13DG-0002141255-26-000001", "src": "13DG", "ticker": "AIBZ", "cik": "2100457", "company": "Bitzero Holdings Inc.", "company_raw": "Bitzero Holdings Inc.", "who": "Mohammed Bakhashwain", "who_key": "Bakhashwain Mohammed", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bakhashwain Mohammed takes a 8% passive stake in AIBZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2141255/0002141255-26-000001-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-06-30", "mins": 181008}], "recent_buys": [], "institutional": [{"id": "13DG-0002141255-26-000001", "src": "13DG", "ticker": "AIBZ", "cik": "2100457", "company": "Bitzero Holdings Inc.", "company_raw": "Bitzero Holdings Inc.", "who": "Mohammed Bakhashwain", "who_key": "Bakhashwain Mohammed", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Bakhashwain Mohammed takes a 8% passive stake in AIBZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2141255/0002141255-26-000001-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-06-30", "mins": 181008}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bitzero Holdings Inc. - Common Shares", "new_value": "Bitzero Holdings Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002100457", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002100457", "applied": 1, "detected_at": "2026-09-10T03:14:18.295699"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "AIBZ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-12-09", "close": 0.0004, "volume": null}, {"date": "2025-12-10", "close": 0.0004, "volume": null}, {"date": "2025-12-11", "close": 2.4, "volume": 100.0}, {"date": "2025-12-12", "close": 2.4, "volume": 400.0}, {"date": "2025-12-15", "close": 2.4, "volume": null}, {"date": "2025-12-16", "close": 3.0, "volume": 500.0}, {"date": "2025-12-17", "close": 2.35, "volume": 1500.0}, {"date": "2025-12-18", "close": 2.37, "volume": 51266.0}, {"date": "2025-12-19", "close": 2.37, "volume": null}, {"date": "2025-12-22", "close": 2.31, "volume": 125.0}, {"date": "2025-12-23", "close": 2.35, "volume": 480.0}, {"date": "2025-12-24", "close": 2.35, "volume": null}, {"date": "2025-12-26", "close": 2.35, "volume": null}, {"date": "2025-12-29", "close": 2.35, "volume": 610.0}, {"date": "2025-12-30", "close": 2.3, "volume": 2700.0}, {"date": "2025-12-31", "close": 2.3, "volume": null}, {"date": "2026-01-02", "close": 2.3, "volume": null}, {"date": "2026-01-05", "close": 2.3, "volume": null}, {"date": "2026-01-06", "close": 2.4, "volume": 7000.0}, {"date": "2026-01-07", "close": 2.4, "volume": 1034.0}, {"date": "2026-01-08", "close": 2.4, "volume": 4541.0}, {"date": "2026-01-09", "close": 2.36, "volume": 230.0}, {"date": "2026-01-12", "close": 2.45, "volume": 12384.0}, {"date": "2026-01-13", "close": 2.7, "volume": 54849.0}, {"date": "2026-01-14", "close": 2.69, "volume": 10348.0}, {"date": "2026-01-15", "close": 2.95, "volume": 30322.0}, {"date": "2026-01-16", "close": 3.4, "volume": 26706.0}, {"date": "2026-01-20", "close": 3.84, "volume": 26099.0}, {"date": "2026-01-21", "close": 3.85, "volume": 11829.0}, {"date": "2026-01-22", "close": 3.64, "volume": 13401.0}, {"date": "2026-01-23", "close": 3.9, "volume": 9858.0}, {"date": "2026-01-26", "close": 3.77, "volume": 22054.0}, {"date": "2026-01-27", "close": 3.76, "volume": 9740.0}, {"date": "2026-01-28", "close": 3.84, "volume": 11541.0}, {"date": "2026-01-29", "close": 3.73, "volume": 14122.0}, {"date": "2026-01-30", "close": 3.6, "volume": 14275.0}, {"date": "2026-02-02", "close": 3.34, "volume": 15797.0}, {"date": "2026-02-03", "close": 3.265, "volume": 6918.0}, {"date": "2026-02-04", "close": 3.05, "volume": 13244.0}, {"date": "2026-02-05", "close": 2.85, "volume": 18936.0}, {"date": "2026-02-06", "close": 3.12, "volume": 15463.0}, {"date": "2026-02-09", "close": 3.01, "volume": 37734.0}, {"date": "2026-02-10", "close": 2.86, "volume": 24202.0}, {"date": "2026-02-11", "close": 2.93, "volume": 22659.0}, {"date": "2026-02-12", "close": 2.75, "volume": 35221.0}, {"date": "2026-02-13", "close": 2.81, "volume": 3816.0}, {"date": "2026-02-17", "close": 2.56, "volume": 23993.0}, {"date": "2026-02-18", "close": 2.5, "volume": 2619.0}, {"date": "2026-02-19", "close": 2.25, "volume": 26336.0}, {"date": "2026-02-20", "close": 2.51, "volume": 9829.0}, {"date": "2026-02-23", "close": 2.32, "volume": 8741.0}, {"date": "2026-02-24", "close": 2.36, "volume": 10529.0}, {"date": "2026-02-25", "close": 2.378, "volume": 18873.0}, {"date": "2026-02-26", "close": 2.322, "volume": 7392.0}, {"date": "2026-02-27", "close": 2.19, "volume": 1981.0}, {"date": "2026-03-02", "close": 2.325, "volume": 6393.0}, {"date": "2026-03-03", "close": 2.33, "volume": 14681.0}, {"date": "2026-03-04", "close": 2.5013, "volume": 5842.0}, {"date": "2026-03-05", "close": 2.55, "volume": 19847.0}, {"date": "2026-03-06", "close": 2.35, "volume": 12361.0}, {"date": "2026-03-09", "close": 2.3, "volume": 10143.0}, {"date": "2026-03-10", "close": 2.384, "volume": 4076.0}, {"date": "2026-03-11", "close": 2.3, "volume": 6400.0}, {"date": "2026-03-12", "close": 2.32, "volume": 10512.0}, {"date": "2026-03-13", "close": 2.38, "volume": 1875.0}, {"date": "2026-03-16", "close": 2.2125, "volume": 1992.0}, {"date": "2026-03-17", "close": 2.332, "volume": 2550.0}, {"date": "2026-03-18", "close": 2.332, "volume": null}, {"date": "2026-03-19", "close": 2.328, "volume": 3380.0}, {"date": "2026-03-20", "close": 2.26, "volume": 1012.0}, {"date": "2026-03-23", "close": 2.29, "volume": 3064.0}, {"date": "2026-03-24", "close": 2.41, "volume": 2941.0}, {"date": "2026-03-25", "close": 2.368, "volume": 1007.0}, {"date": "2026-03-26", "close": 2.28, "volume": 7823.0}, {"date": "2026-03-27", "close": 2.28, "volume": null}, {"date": "2026-03-30", "close": 2.25, "volume": 2600.0}, {"date": "2026-03-31", "close": 2.25, "volume": 8207.0}, {"date": "2026-04-01", "close": 2.2975, "volume": 1715.0}, {"date": "2026-04-02", "close": 2.23, "volume": 2530.0}, {"date": "2026-04-06", "close": 2.3, "volume": 4230.0}, {"date": "2026-04-07", "close": 2.345, "volume": 1001.0}, {"date": "2026-04-08", "close": 2.51, "volume": 7272.0}, {"date": "2026-04-09", "close": 2.5, "volume": 550.0}, {"date": "2026-04-10", "close": 2.6, "volume": 226.0}, {"date": "2026-04-13", "close": 2.4611, "volume": 500.0}, {"date": "2026-04-14", "close": 2.45, "volume": 639.0}, {"date": "2026-04-15", "close": 2.405, "volume": 1250.0}, {"date": "2026-04-16", "close": 2.4, "volume": 8533.0}, {"date": "2026-04-17", "close": 2.25, "volume": 1956.0}, {"date": "2026-04-20", "close": 2.25, "volume": 3451.0}, {"date": "2026-04-21", "close": 2.25, "volume": 4232.0}, {"date": "2026-04-22", "close": 1.99, "volume": 12093.0}, {"date": "2026-04-23", "close": 2.31, "volume": 7972.0}, {"date": "2026-04-24", "close": 2.5, "volume": 11279.0}, {"date": "2026-04-27", "close": 2.5, "volume": 5885.0}, {"date": "2026-04-28", "close": 2.5, "volume": 8716.0}, {"date": "2026-04-29", "close": 2.56, "volume": 650.0}, {"date": "2026-04-30", "close": 2.45, "volume": 2640.0}, {"date": "2026-05-01", "close": 2.5, "volume": 870.0}, {"date": "2026-05-04", "close": 2.45, "volume": 5561.0}, {"date": "2026-05-05", "close": 3.0, "volume": 30646.0}, {"date": "2026-05-06", "close": 3.2, "volume": 86415.0}, {"date": "2026-05-07", "close": 4.7, "volume": 781968.0}, {"date": "2026-05-08", "close": 4.9158, "volume": 287032.0}, {"date": "2026-05-11", "close": 5.0, "volume": 133312.0}, {"date": "2026-05-12", "close": 4.94, "volume": 58243.0}, {"date": "2026-05-13", "close": 4.87, "volume": 73945.0}, {"date": "2026-05-14", "close": 4.776, "volume": 51308.0}, {"date": "2026-05-15", "close": 4.6185, "volume": 88002.0}, {"date": "2026-05-18", "close": 5.2, "volume": 64864.0}, {"date": "2026-05-19", "close": 4.69, "volume": 37899.0}, {"date": "2026-05-20", "close": 4.76, "volume": 21121.0}, {"date": "2026-05-21", "close": 4.39, "volume": 102359.0}, {"date": "2026-05-22", "close": 4.468, "volume": 37360.0}, {"date": "2026-05-26", "close": 4.91, "volume": 32597.0}, {"date": "2026-05-27", "close": 4.904, "volume": 27830.0}, {"date": "2026-05-28", "close": 4.8, "volume": 28849.0}, {"date": "2026-05-29", "close": 5.38, "volume": 339569.0}, {"date": "2026-06-01", "close": 5.73, "volume": 158521.0}, {"date": "2026-06-02", "close": 5.89, "volume": 59093.0}, {"date": "2026-06-03", "close": 5.9, "volume": 45761.0}, {"date": "2026-06-04", "close": 5.97, "volume": 45428.0}, {"date": "2026-06-05", "close": 8.03, "volume": 390855.0}, {"date": "2026-06-08", "close": 8.08, "volume": 299302.0}, {"date": "2026-06-09", "close": 9.45, "volume": 571059.0}, {"date": "2026-06-10", "close": 7.6, "volume": 284507.0}, {"date": "2026-06-11", "close": 6.49, "volume": 362796.0}, {"date": "2026-06-12", "close": 5.61, "volume": 359579.0}, {"date": "2026-06-15", "close": 6.25, "volume": 261342.0}, {"date": "2026-06-16", "close": 7.6, "volume": 893368.0}, {"date": "2026-06-17", "close": 8.77, "volume": 1021316.0}, {"date": "2026-06-18", "close": 9.02, "volume": 661527.0}, {"date": "2026-06-22", "close": 8.91, "volume": 1081978.0}, {"date": "2026-06-23", "close": 8.99, "volume": 677362.0}, {"date": "2026-06-24", "close": 8.37, "volume": 725487.0}, {"date": "2026-06-25", "close": 8.73, "volume": 635053.0}, {"date": "2026-06-26", "close": 8.96, "volume": 496828.0}, {"date": "2026-06-29", "close": 7.6, "volume": 781014.0}, {"date": "2026-06-30", "close": 6.84, "volume": 781167.0}, {"date": "2026-07-01", "close": 6.75, "volume": 629522.0}, {"date": "2026-07-02", "close": 7.24, "volume": 797516.0}, {"date": "2026-07-06", "close": 7.01, "volume": 803234.0}, {"date": "2026-07-07", "close": 6.54, "volume": 441773.0}, {"date": "2026-07-08", "close": 7.07, "volume": 913945.0}, {"date": "2026-07-09", "close": 7.19, "volume": 1240633.0}, {"date": "2026-07-10", "close": 7.8, "volume": 903555.0}, {"date": "2026-07-13", "close": 7.8, "volume": 696800.0}, {"date": "2026-07-14", "close": 8.21, "volume": 445685.0}, {"date": "2026-07-15", "close": 7.64, "volume": 791106.0}, {"date": "2026-07-16", "close": 7.51, "volume": 373484.0}, {"date": "2026-07-17", "close": 6.97, "volume": 413475.0}, {"date": "2026-07-20", "close": 6.34, "volume": 641640.0}, {"date": "2026-07-21", "close": 7.11, "volume": 530865.0}, {"date": "2026-07-22", "close": 6.9, "volume": 259097.0}, {"date": "2026-07-23", "close": 6.08, "volume": 679402.0}, {"date": "2026-07-24", "close": 5.99, "volume": 233070.0}, {"date": "2026-07-27", "close": 5.33, "volume": 801638.0}, {"date": "2026-07-28", "close": 5.0, "volume": 675548.0}, {"date": "2026-07-29", "close": 5.33, "volume": 724793.0}, {"date": "2026-07-30", "close": 6.68, "volume": 734037.0}, {"date": "2026-07-31", "close": 6.42, "volume": 402093.0}, {"date": "2026-08-03", "close": 6.78, "volume": 485943.0}, {"date": "2026-08-04", "close": 7.23, "volume": 400971.0}, {"date": "2026-08-05", "close": 7.23, "volume": 273992.0}, {"date": "2026-08-06", "close": 7.11, "volume": 349963.0}, {"date": "2026-08-07", "close": 6.69, "volume": 270454.0}, {"date": "2026-08-10", "close": 6.18, "volume": 384019.0}, {"date": "2026-08-11", "close": 6.2, "volume": 404503.0}, {"date": "2026-08-12", "close": 6.24, "volume": 347100.0}, {"date": "2026-08-13", "close": 6.05, "volume": 294094.0}, {"date": "2026-08-14", "close": 6.75, "volume": 596843.0}, {"date": "2026-08-17", "close": 6.55, "volume": 391778.0}, {"date": "2026-08-18", "close": 6.2, "volume": 170210.0}, {"date": "2026-08-19", "close": 6.73, "volume": 652502.0}, {"date": "2026-08-20", "close": 6.21, "volume": 528138.0}, {"date": "2026-08-21", "close": 6.24, "volume": 390518.0}, {"date": "2026-08-24", "close": 6.27, "volume": 489386.0}, {"date": "2026-08-25", "close": 6.19, "volume": 188024.0}, {"date": "2026-08-26", "close": 5.61, "volume": 498135.0}, {"date": "2026-08-27", "close": 5.45, "volume": 482595.0}, {"date": "2026-08-28", "close": 5.37, "volume": 339192.0}, {"date": "2026-08-31", "close": 5.17, "volume": 299711.0}, {"date": "2026-09-01", "close": 5.0, "volume": 326775.0}, {"date": "2026-09-02", "close": 4.5, "volume": 489206.0}, {"date": "2026-09-03", "close": 4.655, "volume": 295745.0}, {"date": "2026-09-04", "close": 4.95, "volume": 233934.0}, {"date": "2026-09-08", "close": 4.62, "volume": 326800.0}, {"date": "2026-09-09", "close": 4.57, "volume": 330158.0}, {"date": "2026-09-10", "close": 4.49, "volume": 330189.0}, {"date": "2026-09-11", "close": 4.29, "volume": 420096.0}, {"date": "2026-09-14", "close": 4.17, "volume": 241278.0}, {"date": "2026-09-15", "close": 4.05, "volume": 365839.0}, {"date": "2026-09-16", "close": 4.09, "volume": 261409.0}, {"date": "2026-09-17", "close": 4.14, "volume": 205701.0}, {"date": "2026-09-18", "close": 4.31, "volume": 421072.0}], "refreshing": true}