{"ticker": "AIB", "overview": {"cik": "2070542", "ticker": "AIB", "name": "AIB Data Centers Inc.", "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "sic": "6221", "announcements": [{"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001213900-26-096688", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001213900-26-096687", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001213900-26-096686", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-21", "title": "CURRENT REPORT", "accession": "0001213900-26-092594", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-19", "title": "CURRENT REPORT", "accession": "0001213900-26-091419", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005480", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005438", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089151", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "CURRENT REPORT", "accession": "0001213900-26-085711", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-08", "title": "CURRENT REPORT", "accession": "0001213900-26-076376", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "CURRENT REPORT", "accession": "0001213900-26-073221", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-25", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004104", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "CURRENT REPORT", "accession": "0001213900-26-070853", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-18", "title": "CURRENT REPORT", "accession": "0001213900-26-070192", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-17", "title": "CURRENT REPORT", "accession": "0001213900-26-069734", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-15", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-003983", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "CURRENT REPORT", "accession": "0001213900-26-067320", "price_sensitive": true}, {"form": "424B4", "date": "2026-06-08", "title": "PROSPECTUS", "accession": "0001213900-26-065972", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-04", "title": "Form EFFECT", "accession": "9999999995-26-001891", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065236", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065235", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065199", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065198", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-06-03", "title": "AMENDMENT NO. 1 TO FORM S-1", "accession": "0001213900-26-064725", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-02", "title": "Form CORRESP", "accession": "0001213900-26-063783", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AIB", "has_prices": true, "as_of": "2026-07-24", "last": 1.77, "prev_close": 1.79, "change": -0.020000000000000018, "change_pct": -0.011173184357541908, "session_volume": 284345.0, "vwap_5": 1.9158350697691895, "vwap_20": 1.9401642719845846, "vwap_60": 2.0315070620523774, "vwap_250": 1.7617472957841567, "high_52w": 3.61, "low_52w": 0.9807, "avg_volume_20": 910200.85, "sessions": 90, "market_cap": {"value": 66633655.410000004, "shares": 37646133.0, "as_of": "2026-05-14", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001213900-26-096686", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "VCV Digital Solutions LLC", "who_key": "VCV Digital Solutions LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "10% owner files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116470/000121390026096686/0001213900-26-096686-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91661}, {"id": "0001213900-26-096687", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "Jerry Tang", "who_key": "Tang Jerry", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "CEO files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116501/000121390026096687/0001213900-26-096687-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91661}, {"id": "0001213900-26-096688", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "Tiger Cloud LLC", "who_key": "Tiger Cloud LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "10% owner files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116471/000121390026096688/0001213900-26-096688-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91661}, {"id": "13DG-0000919574-26-005438", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "AIB Data Centers Inc.", "who_key": "AIB Data Centers Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "AIB Data Centers Inc. moves to a 0.08% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-005438-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000919574-26-005480", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "AIB Data Centers Inc.", "who_key": "AIB Data Centers Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "AIB Data Centers Inc. moves to a 6.6% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-005480-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000919574-26-004104", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "BlockchAIn Digital Infrastructure, Inc.", "who_key": "BlockchAIn Digital Infrastructure, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "BlockchAIn Digital Infrastructure, Inc. takes a 5.2% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-004104-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-24", "mins": 189581}, {"id": "13DG-0000919574-26-003983", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "BlockchAIn Digital Infrastructure, Inc.", "who_key": "BlockchAIn Digital Infrastructure, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "BlockchAIn Digital Infrastructure, Inc. takes a 0.13% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-003983-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-08", "mins": 212621}, {"id": "13DG-0001753926-26-000809", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "BlockchAIn Digital Infrastructure, Inc.", "who_key": "BlockchAIn Digital Infrastructure, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "BlockchAIn Digital Infrastructure, Inc. raises a passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0001753926-26-000809-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252941}, {"id": "0001213900-26-030684", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "Tiger Cloud LLC", "who_key": "Tiger Cloud LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "10% owner files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/000121390026030684/0001213900-26-030684-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333581}, {"id": "0001213900-26-030688", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "Jerry Tang", "who_key": "Tang Jerry", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "CEO files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/000121390026030688/0001213900-26-030688-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333581}, {"id": "0001213900-26-030694", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "VCV Digital Solutions LLC", "who_key": "VCV Digital Solutions LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "10% owner files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/000121390026030694/0001213900-26-030694-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333581}, {"id": "0001213900-26-030811", "src": "INSIDERS", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "Daniel D. Nelson", "who_key": "Nelson Daniel D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "Director files routine paperwork on AIB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/000121390026030811/0001213900-26-030811-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333581}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-005438", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "AIB Data Centers Inc.", "who_key": "AIB Data Centers Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "AIB Data Centers Inc. moves to a 0.08% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-005438-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000919574-26-005480", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "AIB Data Centers Inc.", "who": "AIB Data Centers Inc.", "who_key": "AIB Data Centers Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "AIB Data Centers Inc. moves to a 6.6% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-005480-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000919574-26-004104", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "BlockchAIn Digital Infrastructure, Inc.", "who_key": "BlockchAIn Digital Infrastructure, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "BlockchAIn Digital Infrastructure, Inc. takes a 5.2% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-004104-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-24", "mins": 189581}, {"id": "13DG-0000919574-26-003983", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "BlockchAIn Digital Infrastructure, Inc.", "who_key": "BlockchAIn Digital Infrastructure, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "BlockchAIn Digital Infrastructure, Inc. takes a 0.13% passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0000919574-26-003983-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-08", "mins": 212621}, {"id": "13DG-0001753926-26-000809", "src": "13DG", "ticker": "AIB", "cik": "2070542", "company": "AIB Data Centers Inc.", "company_raw": "BlockchAIn Digital Infrastructure, Inc.", "who": "BlockchAIn Digital Infrastructure, Inc.", "who_key": "BlockchAIn Digital Infrastructure, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Commodity Contracts Brokers & Dealers", "country": "United States", "headline": "BlockchAIn Digital Infrastructure, Inc. raises a passive stake in AIB", "source_url": "https://www.sec.gov/Archives/edgar/data/2070542/0001753926-26-000809-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252941}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AIB Data Centers Inc. Common Stock", "new_value": "AIB Data Centers Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002070542", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002070542", "applied": 1, "detected_at": "2026-09-10T03:14:17.871290"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001213900-26-096688", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001213900-26-096687", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "Insider transaction", "accession": "0001213900-26-096686", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-21", "title": "CURRENT REPORT", "accession": "0001213900-26-092594", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-19", "title": "CURRENT REPORT", "accession": "0001213900-26-091419", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005480", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005438", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089151", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "CURRENT REPORT", "accession": "0001213900-26-085711", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-08", "title": "CURRENT REPORT", "accession": "0001213900-26-076376", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "CURRENT REPORT", "accession": "0001213900-26-073221", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-25", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004104", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "CURRENT REPORT", "accession": "0001213900-26-070853", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-18", "title": "CURRENT REPORT", "accession": "0001213900-26-070192", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-17", "title": "CURRENT REPORT", "accession": "0001213900-26-069734", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-06-15", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-003983", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "CURRENT REPORT", "accession": "0001213900-26-067320", "price_sensitive": true}, {"form": "424B4", "date": "2026-06-08", "title": "PROSPECTUS", "accession": "0001213900-26-065972", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-04", "title": "Form EFFECT", "accession": "9999999995-26-001891", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065236", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065235", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065199", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-04", "title": "Form CORRESP", "accession": "0001213900-26-065198", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-06-03", "title": "AMENDMENT NO. 1 TO FORM S-1", "accession": "0001213900-26-064725", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-02", "title": "Form CORRESP", "accession": "0001213900-26-063783", "price_sensitive": false}], "performance": {"ticker": "AIB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-17", "close": 2.9, "volume": 1543763.0}, {"date": "2026-03-18", "close": 3.32, "volume": 7164315.0}, {"date": "2026-03-19", "close": 2.45, "volume": 1320938.0}, {"date": "2026-03-20", "close": 1.53, "volume": 2562817.0}, {"date": "2026-03-23", "close": 1.46, "volume": 1352322.0}, {"date": "2026-03-24", "close": 1.34, "volume": 8511598.0}, {"date": "2026-03-25", "close": 1.26, "volume": 1342192.0}, {"date": "2026-03-26", "close": 1.12, "volume": 563290.0}, {"date": "2026-03-27", "close": 1.1, "volume": 413416.0}, {"date": "2026-03-30", "close": 0.9807, "volume": 589010.0}, {"date": "2026-03-31", "close": 1.04, "volume": 488394.0}, {"date": "2026-04-01", "close": 1.0, "volume": 467510.0}, {"date": "2026-04-02", "close": 1.16, "volume": 589022.0}, {"date": "2026-04-06", "close": 1.48, "volume": 81487300.0}, {"date": "2026-04-07", "close": 1.64, "volume": 3843858.0}, {"date": "2026-04-08", "close": 1.84, "volume": 2806398.0}, {"date": "2026-04-09", "close": 1.4, "volume": 1438737.0}, {"date": "2026-04-10", "close": 1.61, "volume": 1388407.0}, {"date": "2026-04-13", "close": 1.65, "volume": 721582.0}, {"date": "2026-04-14", "close": 1.7, "volume": 961443.0}, {"date": "2026-04-15", "close": 1.58, "volume": 906597.0}, {"date": "2026-04-16", "close": 1.65, "volume": 482477.0}, {"date": "2026-04-17", "close": 1.68, "volume": 643126.0}, {"date": "2026-04-20", "close": 1.52, "volume": 644898.0}, {"date": "2026-04-21", "close": 1.61, "volume": 305260.0}, {"date": "2026-04-22", "close": 1.65, "volume": 248129.0}, {"date": "2026-04-23", "close": 1.58, "volume": 265978.0}, {"date": "2026-04-24", "close": 1.6, "volume": 205515.0}, {"date": "2026-04-27", "close": 1.5, "volume": 270529.0}, {"date": "2026-04-28", "close": 1.48, "volume": 189751.0}, {"date": "2026-04-29", "close": 1.23, "volume": 284770.0}, {"date": "2026-04-30", "close": 1.2, "volume": 266696.0}, {"date": "2026-05-01", "close": 1.25, "volume": 266728.0}, {"date": "2026-05-04", "close": 1.22, "volume": 151548.0}, {"date": "2026-05-05", "close": 1.15, "volume": 171099.0}, {"date": "2026-05-06", "close": 1.09, "volume": 370772.0}, {"date": "2026-05-07", "close": 1.17, "volume": 327855.0}, {"date": "2026-05-08", "close": 1.18, "volume": 251585.0}, {"date": "2026-05-11", "close": 1.15, "volume": 170998.0}, {"date": "2026-05-12", "close": 1.12, "volume": 223076.0}, {"date": "2026-05-13", "close": 1.15, "volume": 172209.0}, {"date": "2026-05-14", "close": 1.17, "volume": 149999.0}, {"date": "2026-05-15", "close": 1.44, "volume": 955191.0}, {"date": "2026-05-18", "close": 1.79, "volume": 2590444.0}, {"date": "2026-05-19", "close": 1.74, "volume": 845561.0}, {"date": "2026-05-20", "close": 1.78, "volume": 442291.0}, {"date": "2026-05-21", "close": 2.2, "volume": 1354119.0}, {"date": "2026-05-22", "close": 2.81, "volume": 3044706.0}, {"date": "2026-05-26", "close": 3.11, "volume": 1658784.0}, {"date": "2026-05-27", "close": 3.04, "volume": 758935.0}, {"date": "2026-05-28", "close": 3.61, "volume": 1028550.0}, {"date": "2026-05-29", "close": 3.42, "volume": 729778.0}, {"date": "2026-06-01", "close": 3.18, "volume": 534921.0}, {"date": "2026-06-02", "close": 2.5, "volume": 1197631.0}, {"date": "2026-06-03", "close": 2.07, "volume": 1512132.0}, {"date": "2026-06-04", "close": 2.05, "volume": 4130546.0}, {"date": "2026-06-05", "close": 1.65, "volume": 4774942.0}, {"date": "2026-06-08", "close": 1.8, "volume": 4111452.0}, {"date": "2026-06-09", "close": 1.62, "volume": 1749887.0}, {"date": "2026-06-10", "close": 1.62, "volume": 634104.0}, {"date": "2026-06-11", "close": 1.65, "volume": 756035.0}, {"date": "2026-06-12", "close": 1.6, "volume": 1129812.0}, {"date": "2026-06-15", "close": 1.88, "volume": 2245569.0}, {"date": "2026-06-16", "close": 2.01, "volume": 2032875.0}, {"date": "2026-06-17", "close": 2.15, "volume": 1689066.0}, {"date": "2026-06-18", "close": 2.24, "volume": 1870799.0}, {"date": "2026-06-22", "close": 2.34, "volume": 1401027.0}, {"date": "2026-06-23", "close": 2.15, "volume": 953086.0}, {"date": "2026-06-24", "close": 2.21, "volume": 1457323.0}, {"date": "2026-06-25", "close": 2.06, "volume": 1528639.0}, {"date": "2026-06-26", "close": 1.99, "volume": 1312456.0}, {"date": "2026-06-29", "close": 2.1, "volume": 1260612.0}, {"date": "2026-06-30", "close": 2.12, "volume": 1943512.0}, {"date": "2026-07-01", "close": 2.03, "volume": 1182460.0}, {"date": "2026-07-02", "close": 1.89, "volume": 994120.0}, {"date": "2026-07-06", "close": 1.81, "volume": 795268.0}, {"date": "2026-07-07", "close": 1.78, "volume": 721069.0}, {"date": "2026-07-08", "close": 1.77, "volume": 400470.0}, {"date": "2026-07-09", "close": 1.83, "volume": 464497.0}, {"date": "2026-07-10", "close": 2.07, "volume": 1613447.0}, {"date": "2026-07-13", "close": 1.9, "volume": 406862.0}, {"date": "2026-07-14", "close": 1.76, "volume": 624438.0}, {"date": "2026-07-15", "close": 1.69, "volume": 400721.0}, {"date": "2026-07-16", "close": 1.78, "volume": 629757.0}, {"date": "2026-07-17", "close": 1.77, "volume": 557324.0}, {"date": "2026-07-20", "close": 1.83, "volume": 609498.0}, {"date": "2026-07-21", "close": 1.97, "volume": 2713935.0}, {"date": "2026-07-22", "close": 1.96, "volume": 641256.0}, {"date": "2026-07-23", "close": 1.79, "volume": 647970.0}, {"date": "2026-07-24", "close": 1.77, "volume": 284345.0}], "refreshing": true}