{"ticker": "AGMB", "overview": {"cik": "2020932", "ticker": "AGMB", "name": "AgomAb Therapeutics NV", "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "sic": "2836", "announcements": [{"form": "6-K", "date": "2026-10-13", "title": "FORM 6-K", "accession": "0001104659-26-115567", "price_sensitive": true}, {"form": "4", "date": "2026-10-09", "title": "PRIMARY DOCUMENT", "accession": "0001445826-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0001445826-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0002119332-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0002120886-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-01", "title": "FORM 6-K", "accession": "0001104659-26-112564", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107916", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107915", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107914", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107912", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-14", "title": "FORM 6-K", "accession": "0001104659-26-107500", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-11", "title": "FORM 6-K", "accession": "0001104659-26-107117", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-10", "title": "FORM 6-K", "accession": "0001104659-26-093390", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "Foreign material event", "accession": "0001104659-26-091992", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-23", "title": "FORM 6-K", "accession": "0001104659-26-076819", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-27", "title": "FORM 6-K", "accession": "0001104659-26-066590", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-062718", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-002216", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-207455", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-24", "title": "FORM 6-K", "accession": "0001104659-26-048615", "price_sensitive": true}, {"form": "20-F", "date": "2026-04-23", "title": "FORM 20-F", "accession": "0001104659-26-047872", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-16", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-044365", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-030839", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-030843", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-030838", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 133300.0, "sell_n": 0, "sell_sum": 0, "net": 133300.0, "insiders": 1, "first_date": "2026-10-08", "last_date": "2026-10-21"}, "metrics": {"ticker": "AGMB", "has_prices": true, "as_of": "2026-10-30", "last": 7.49, "prev_close": 7.95, "change": -0.45999999999999996, "change_pct": -0.05786163522012578, "session_volume": 197833.0, "vwap_5": 7.946401807614349, "vwap_20": 8.451246304188729, "vwap_60": 11.567062996311904, "vwap_250": 12.348928874985935, "high_52w": 17.82, "low_52w": 7.49, "avg_volume_20": 116145.0, "sessions": 185, "market_cap": null}, "trades": [{"id": "0001445826-26-000015", "src": "INSIDERS", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "AgomAb Therapeutics NV", "who": "David R. Epstein", "who_key": "Epstein David R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 88800.0, "score": 43.4, "price_sensitive": true, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "The boardroom is buying: $89K of AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000015/0001445826-26-000015-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18225}, {"id": "0001445826-26-000014", "src": "INSIDERS", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "AgomAb Therapeutics NV", "who": "David R. Epstein", "who_key": "Epstein David R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 44500.0, "score": 42.4, "price_sensitive": true, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "The boardroom is buying: $44K of AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000014/0001445826-26-000014-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36945}, {"id": "13DG-0001104659-26-062718", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV takes a 5.6% passive stake in AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001104659-26-062718-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247185}, {"id": "13DG-0001172661-26-002216", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV takes a 5.01% passive stake in AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001172661-26-002216-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247185}, {"id": "13DG-0001193125-26-207455", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV takes a 5.71% passive stake in AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001193125-26-207455-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260145}, {"id": "13DG-0001213900-26-044365", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV crosses 5% of AGMB (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001213900-26-044365-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288945}], "recent_buys": [{"id": "0001445826-26-000015", "src": "INSIDERS", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "AgomAb Therapeutics NV", "who": "David R. Epstein", "who_key": "Epstein David R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 88800.0, "score": 43.4, "price_sensitive": true, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "The boardroom is buying: $89K of AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000015/0001445826-26-000015-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18225}, {"id": "0001445826-26-000014", "src": "INSIDERS", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "AgomAb Therapeutics NV", "who": "David R. Epstein", "who_key": "Epstein David R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 44500.0, "score": 42.4, "price_sensitive": true, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "The boardroom is buying: $44K of AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000014/0001445826-26-000014-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36945}], "institutional": [{"id": "13DG-0001104659-26-062718", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV takes a 5.6% passive stake in AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001104659-26-062718-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247185}, {"id": "13DG-0001172661-26-002216", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV takes a 5.01% passive stake in AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001172661-26-002216-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247185}, {"id": "13DG-0001193125-26-207455", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV takes a 5.71% passive stake in AGMB", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001193125-26-207455-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260145}, {"id": "13DG-0001213900-26-044365", "src": "13DG", "ticker": "AGMB", "cik": "2020932", "company": "Agomab Therapeutics NV", "company_raw": "Agomab Therapeutics NV", "who": "Agomab Therapeutics NV", "who_key": "Agomab Therapeutics NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Belgium", "headline": "Agomab Therapeutics NV crosses 5% of AGMB (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/0001213900-26-044365-index.htm", "trade_date": "2026-04-16", "timestamp": "2026-04-16", "mins": 288945}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "AgomAb Therapeutics NV - ADRs representing one common share.", "new_value": "Agomab Therapeutics NV", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002020932", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002020932", "applied": 1, "detected_at": "2026-09-10T03:14:08.812574"}]}, "key_people": [{"who": "David R. Epstein", "who_key": "Epstein David R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 133300.0, "sold": 0, "net": 133300.0, "trades": 2, "top_score": 43.4, "lean": "buying", "history": [{"action": "BUY", "amount": 88800.0, "date": "2026-10-21", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000015/0001445826-26-000015-index.htm"}, {"action": "BUY", "amount": 44500.0, "date": "2026-10-08", "score": 42.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000014/0001445826-26-000014-index.htm"}], "latest": {"action": "BUY", "amount": 88800.0, "date": "2026-10-21", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2020932/000144582626000015/0001445826-26-000015-index.htm"}}], "activity": [{"date": "2026-10-08", "net": 44500.0}, {"date": "2026-10-21", "net": 88800.0}], "announcements": [{"form": "6-K", "date": "2026-10-13", "title": "FORM 6-K", "accession": "0001104659-26-115567", "price_sensitive": true}, {"form": "4", "date": "2026-10-09", "title": "PRIMARY DOCUMENT", "accession": "0001445826-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0001445826-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0002119332-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "PRIMARY DOCUMENT", "accession": "0002120886-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-01", "title": "FORM 6-K", "accession": "0001104659-26-112564", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107916", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107915", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107914", "price_sensitive": false}, {"form": "3", "date": "2026-09-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-107912", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-14", "title": "FORM 6-K", "accession": "0001104659-26-107500", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-11", "title": "FORM 6-K", "accession": "0001104659-26-107117", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-10", "title": "FORM 6-K", "accession": "0001104659-26-093390", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "Foreign material event", "accession": "0001104659-26-091992", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-23", "title": "FORM 6-K", "accession": "0001104659-26-076819", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-27", "title": "FORM 6-K", "accession": "0001104659-26-066590", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-062718", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-002216", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-207455", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-24", "title": "FORM 6-K", "accession": "0001104659-26-048615", "price_sensitive": true}, {"form": "20-F", "date": "2026-04-23", "title": "FORM 20-F", "accession": "0001104659-26-047872", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-16", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-044365", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-030839", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-030843", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-030838", "price_sensitive": false}], "performance": {"ticker": "AGMB", "has_prices": true, "summary": {"n": 2, "avg": -0.18273106952622917, "win_rate": 0.0, "best": -0.17782656421514811, "worst": -0.18763557483731022, "as_of": "2026-10-30"}, "buys": [{"who": "Epstein David R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 88800.0, "date": "2026-10-21", "score": 43.4, "ref_price": 9.11, "return": -0.17782656421514811}, {"who": "Epstein David R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 44500.0, "date": "2026-10-08", "score": 42.4, "ref_price": 9.22, "return": -0.18763557483731022}]}, "price_series": [{"date": "2026-02-06", "close": 14.65, "volume": 2362250.0}, {"date": "2026-02-09", "close": 15.61, "volume": 626035.0}, {"date": "2026-02-10", "close": 15.55, "volume": 314101.0}, {"date": "2026-02-11", "close": 16.0, "volume": 157931.0}, {"date": "2026-02-12", "close": 15.66, "volume": 228394.0}, {"date": "2026-02-13", "close": 15.34, "volume": 128083.0}, {"date": "2026-02-17", "close": 15.15, "volume": 356504.0}, {"date": "2026-02-18", "close": 14.7, "volume": 221949.0}, {"date": "2026-02-19", "close": 15.61, "volume": 126292.0}, {"date": "2026-02-20", "close": 15.5, "volume": 72677.0}, {"date": "2026-02-23", "close": 15.4, "volume": 108978.0}, {"date": "2026-02-24", "close": 15.99, "volume": 224575.0}, {"date": "2026-02-25", "close": 16.11, "volume": 48440.0}, {"date": "2026-02-26", "close": 16.01, "volume": 104065.0}, {"date": "2026-02-27", "close": 16.02, "volume": 90002.0}, {"date": "2026-03-02", "close": 16.21, "volume": 60497.0}, {"date": "2026-03-03", "close": 15.9, "volume": 83496.0}, {"date": "2026-03-04", "close": 14.68, "volume": 141718.0}, {"date": "2026-03-05", "close": 14.21, "volume": 75207.0}, {"date": "2026-03-06", "close": 13.62, "volume": 152800.0}, {"date": "2026-03-09", "close": 14.43, "volume": 69550.0}, {"date": "2026-03-10", "close": 13.75, "volume": 156531.0}, {"date": "2026-03-11", "close": 13.57, "volume": 40997.0}, {"date": "2026-03-12", "close": 13.91, "volume": 28543.0}, {"date": "2026-03-13", "close": 13.85, "volume": 38022.0}, {"date": "2026-03-16", "close": 14.315, "volume": 67170.0}, {"date": "2026-03-17", "close": 13.71, "volume": 147528.0}, {"date": "2026-03-18", "close": 13.85, "volume": 53203.0}, {"date": "2026-03-19", "close": 12.7, "volume": 445557.0}, {"date": "2026-03-20", "close": 12.19, "volume": 179546.0}, {"date": "2026-03-23", "close": 12.25, "volume": 107537.0}, {"date": "2026-03-24", "close": 11.645, "volume": 439687.0}, {"date": "2026-03-25", "close": 12.86, "volume": 147681.0}, {"date": "2026-03-26", "close": 11.87, "volume": 124292.0}, {"date": "2026-03-27", "close": 10.85, "volume": 67751.0}, {"date": "2026-03-30", "close": 9.86, "volume": 117643.0}, {"date": "2026-03-31", "close": 10.49, "volume": 495001.0}, {"date": "2026-04-01", "close": 11.78, "volume": 549540.0}, {"date": "2026-04-02", "close": 10.72, "volume": 185548.0}, {"date": "2026-04-06", "close": 11.7, "volume": 105616.0}, {"date": "2026-04-07", "close": 10.51, "volume": 185839.0}, {"date": "2026-04-08", "close": 9.85, "volume": 182630.0}, {"date": "2026-04-09", "close": 10.21, "volume": 193355.0}, {"date": "2026-04-10", "close": 10.54, "volume": 144482.0}, {"date": "2026-04-13", "close": 10.42, "volume": 137915.0}, {"date": "2026-04-14", "close": 10.47, "volume": 229906.0}, {"date": "2026-04-15", "close": 10.66, "volume": 213755.0}, {"date": "2026-04-16", "close": 11.2, "volume": 521650.0}, {"date": "2026-04-17", "close": 11.33, "volume": 296150.0}, {"date": "2026-04-20", "close": 10.79, "volume": 351180.0}, {"date": "2026-04-21", "close": 10.95, "volume": 97095.0}, {"date": "2026-04-22", "close": 10.55, "volume": 64763.0}, {"date": "2026-04-23", "close": 10.7, "volume": 84761.0}, {"date": "2026-04-24", "close": 11.05, "volume": 59615.0}, {"date": "2026-04-27", "close": 11.32, "volume": 197927.0}, {"date": "2026-04-28", "close": 10.64, "volume": 135414.0}, {"date": "2026-04-29", "close": 10.74, "volume": 72024.0}, {"date": "2026-04-30", "close": 10.85, "volume": 47128.0}, {"date": "2026-05-01", "close": 11.19, "volume": 53733.0}, {"date": "2026-05-04", "close": 12.105, "volume": 44876.0}, {"date": "2026-05-05", "close": 12.5, "volume": 100647.0}, {"date": "2026-05-06", "close": 12.24, "volume": 149882.0}, {"date": "2026-05-07", "close": 11.42, "volume": 71147.0}, {"date": "2026-05-08", "close": 12.13, "volume": 107862.0}, {"date": "2026-05-11", "close": 12.18, "volume": 119424.0}, {"date": "2026-05-12", "close": 12.08, "volume": 90400.0}, {"date": "2026-05-13", "close": 11.18, "volume": 50373.0}, {"date": "2026-05-14", "close": 11.04, "volume": 123899.0}, {"date": "2026-05-15", "close": 10.55, "volume": 42830.0}, {"date": "2026-05-18", "close": 10.56, "volume": 64394.0}, {"date": "2026-05-19", "close": 10.51, "volume": 29563.0}, {"date": "2026-05-20", "close": 10.7, "volume": 38019.0}, {"date": "2026-05-21", "close": 10.94, "volume": 27861.0}, {"date": "2026-05-22", "close": 11.5, "volume": 34113.0}, {"date": "2026-05-26", "close": 11.05, "volume": 87434.0}, {"date": "2026-05-27", "close": 11.67, "volume": 55302.0}, {"date": "2026-05-28", "close": 11.54, "volume": 37247.0}, {"date": "2026-05-29", "close": 11.25, "volume": 17438.0}, {"date": "2026-06-01", "close": 11.44, "volume": 31529.0}, {"date": "2026-06-02", "close": 11.8, "volume": 51887.0}, {"date": "2026-06-03", "close": 12.0, "volume": 88508.0}, {"date": "2026-06-04", "close": 11.89, "volume": 125434.0}, {"date": "2026-06-05", "close": 9.92, "volume": 97772.0}, {"date": "2026-06-08", "close": 10.31, "volume": 304419.0}, {"date": "2026-06-09", "close": 9.8, "volume": 132041.0}, {"date": "2026-06-10", "close": 10.33, "volume": 97030.0}, {"date": "2026-06-11", "close": 9.88, "volume": 136105.0}, {"date": "2026-06-12", "close": 9.61, "volume": 80724.0}, {"date": "2026-06-15", "close": 10.0, "volume": 158923.0}, {"date": "2026-06-16", "close": 10.0, "volume": 102684.0}, {"date": "2026-06-17", "close": 10.1, "volume": 116748.0}, {"date": "2026-06-18", "close": 10.98, "volume": 188963.0}, {"date": "2026-06-22", "close": 11.84, "volume": 126014.0}, {"date": "2026-06-23", "close": 11.94, "volume": 54271.0}, {"date": "2026-06-24", "close": 12.68, "volume": 199328.0}, {"date": "2026-06-25", "close": 13.43, "volume": 93901.0}, {"date": "2026-06-26", "close": 13.81, "volume": 96414.0}, {"date": "2026-06-29", "close": 17.82, "volume": 200335.0}, {"date": "2026-06-30", "close": 12.98, "volume": 264159.0}, {"date": "2026-07-01", "close": 11.87, "volume": 166652.0}, {"date": "2026-07-02", "close": 12.65, "volume": 38861.0}, {"date": "2026-07-06", "close": 13.52, "volume": 107116.0}, {"date": "2026-07-07", "close": 13.28, "volume": 97754.0}, {"date": "2026-07-08", "close": 12.74, "volume": 45574.0}, {"date": "2026-07-09", "close": 13.03, "volume": 54345.0}, {"date": "2026-07-10", "close": 13.08, "volume": 47236.0}, {"date": "2026-07-13", "close": 12.31, "volume": 116204.0}, {"date": "2026-07-14", "close": 12.04, "volume": 49014.0}, {"date": "2026-07-15", "close": 12.63, "volume": 142969.0}, {"date": "2026-07-16", "close": 12.32, "volume": 66383.0}, {"date": "2026-07-17", "close": 12.04, "volume": 57394.0}, {"date": "2026-07-20", "close": 11.98, "volume": 42680.0}, {"date": "2026-07-21", "close": 11.64, "volume": 107667.0}, {"date": "2026-07-22", "close": 11.6, "volume": 84537.0}, {"date": "2026-07-23", "close": 12.97, "volume": 132179.0}, {"date": "2026-07-24", "close": 12.51, "volume": 59097.0}, {"date": "2026-07-27", "close": 12.51, "volume": 33397.0}, {"date": "2026-07-28", "close": 12.54, "volume": 33032.0}, {"date": "2026-07-29", "close": 12.4, "volume": 46774.0}, {"date": "2026-07-30", "close": 12.755, "volume": 68899.0}, {"date": "2026-07-31", "close": 12.87, "volume": 54093.0}, {"date": "2026-08-03", "close": 13.52, "volume": 126059.0}, {"date": "2026-08-04", "close": 14.73, "volume": 87470.0}, {"date": "2026-08-05", "close": 14.32, "volume": 29059.0}, {"date": "2026-08-06", "close": 13.5, "volume": 38634.0}, {"date": "2026-08-07", "close": 14.5, "volume": 367400.0}, {"date": "2026-08-10", "close": 15.0, "volume": 87437.0}, {"date": "2026-08-11", "close": 14.85, "volume": 60988.0}, {"date": "2026-08-12", "close": 14.11, "volume": 151421.0}, {"date": "2026-08-13", "close": 13.945, "volume": 241580.0}, {"date": "2026-08-14", "close": 13.22, "volume": 41982.0}, {"date": "2026-08-17", "close": 13.68, "volume": 119262.0}, {"date": "2026-08-18", "close": 13.73, "volume": 30866.0}, {"date": "2026-08-19", "close": 13.75, "volume": 137389.0}, {"date": "2026-08-20", "close": 13.43, "volume": 92234.0}, {"date": "2026-08-21", "close": 13.25, "volume": 68362.0}, {"date": "2026-08-24", "close": 12.82, "volume": 31651.0}, {"date": "2026-08-25", "close": 14.02, "volume": 219354.0}, {"date": "2026-08-26", "close": 14.28, "volume": 243797.0}, {"date": "2026-08-27", "close": 13.84, "volume": 154165.0}, {"date": "2026-08-28", "close": 13.17, "volume": 252920.0}, {"date": "2026-08-31", "close": 13.17, "volume": 105442.0}, {"date": "2026-09-01", "close": 13.54, "volume": 241314.0}, {"date": "2026-09-02", "close": 13.66, "volume": 158851.0}, {"date": "2026-09-03", "close": 14.83, "volume": 407964.0}, {"date": "2026-09-04", "close": 15.78, "volume": 245268.0}, {"date": "2026-09-08", "close": 14.91, "volume": 260630.0}, {"date": "2026-09-09", "close": 14.96, "volume": 72555.0}, {"date": "2026-09-10", "close": 13.94, "volume": 106931.0}, {"date": "2026-09-11", "close": 13.06, "volume": 196653.0}, {"date": "2026-09-14", "close": 12.28, "volume": 86185.0}, {"date": "2026-09-15", "close": 12.16, "volume": 146342.0}, {"date": "2026-09-16", "close": 11.41, "volume": 120333.0}, {"date": "2026-09-17", "close": 12.08, "volume": 339333.0}, {"date": "2026-09-18", "close": 12.17, "volume": 250674.0}, {"date": "2026-09-21", "close": 11.7, "volume": 85405.0}, {"date": "2026-09-22", "close": 11.49, "volume": 49390.0}, {"date": "2026-09-23", "close": 10.765, "volume": 98687.0}, {"date": "2026-09-24", "close": 10.58, "volume": 64174.0}, {"date": "2026-09-25", "close": 10.51, "volume": 164026.0}, {"date": "2026-09-28", "close": 10.21, "volume": 147155.0}, {"date": "2026-09-29", "close": 10.53, "volume": 113492.0}, {"date": "2026-09-30", "close": 11.1, "volume": 133705.0}, {"date": "2026-10-01", "close": 8.65, "volume": 639376.0}, {"date": "2026-10-02", "close": 8.56, "volume": 391631.0}, {"date": "2026-10-05", "close": 8.69, "volume": 129803.0}, {"date": "2026-10-06", "close": 8.84, "volume": 103920.0}, {"date": "2026-10-07", "close": 8.8, "volume": 104931.0}, {"date": "2026-10-08", "close": 9.22, "volume": 225189.0}, {"date": "2026-10-09", "close": 9.08, "volume": 102314.0}, {"date": "2026-10-12", "close": 9.09, "volume": 62284.0}, {"date": "2026-10-13", "close": 8.81, "volume": 59376.0}, {"date": "2026-10-14", "close": 8.69, "volume": 57697.0}, {"date": "2026-10-15", "close": 8.33, "volume": 97715.0}, {"date": "2026-10-16", "close": 8.28, "volume": 78133.0}, {"date": "2026-10-19", "close": 8.23, "volume": 40375.0}, {"date": "2026-10-20", "close": 8.73, "volume": 35303.0}, {"date": "2026-10-21", "close": 9.11, "volume": 46835.0}, {"date": "2026-10-22", "close": 9.26, "volume": 84323.0}, {"date": "2026-10-23", "close": 9.05, "volume": 52223.0}, {"date": "2026-10-26", "close": 8.57, "volume": 73850.0}, {"date": "2026-10-27", "close": 8.4, "volume": 89798.0}, {"date": "2026-10-28", "close": 7.96, "volume": 105604.0}, {"date": "2026-10-29", "close": 7.95, "volume": 575394.0}, {"date": "2026-10-30", "close": 7.49, "volume": 197833.0}], "refreshing": true}