{"ticker": "AGCC", "overview": {"name": "Agencia Comercial Spirits Ltd - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AGCC", "has_prices": true, "as_of": "2026-10-30", "last": 14.85, "prev_close": 15.235, "change": -0.3849999999999998, "change_pct": -0.02527075812274367, "session_volume": 961.0, "vwap_5": 14.598870670715707, "vwap_20": 15.364633239609143, "vwap_60": 14.459621347569634, "vwap_250": 12.984029162239366, "high_52w": 23.96, "low_52w": 5.35, "avg_volume_20": 7184.2, "sessions": 258, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-094316", "src": "13DG", "ticker": "AGCC", "cik": "2060016", "company": "Agencia Comercial Spirits Ltd.", "company_raw": "Agencia Comercial Spirits Ltd.", "who": "Agencia Comercial Spirits Ltd.", "who_key": "Agencia Comercial Spirits Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Agencia Comercial Spirits Ltd. takes a 5.38% passive stake in AGCC", "source_url": "https://www.sec.gov/Archives/edgar/data/2060016/0001213900-26-094316-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "13DG-0001213900-26-092798", "src": "13DG", "ticker": "AGCC", "cik": "2060016", "company": "Agencia Comercial Spirits Ltd.", "company_raw": "Agencia Comercial Spirits Ltd.", "who": "Agencia Comercial Spirits Ltd.", "who_key": "Agencia Comercial Spirits Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Agencia Comercial Spirits Ltd. takes a 6.24% passive stake in AGCC", "source_url": "https://www.sec.gov/Archives/edgar/data/2060016/0001213900-26-092798-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101748}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-094316", "src": "13DG", "ticker": "AGCC", "cik": "2060016", "company": "Agencia Comercial Spirits Ltd.", "company_raw": "Agencia Comercial Spirits Ltd.", "who": "Agencia Comercial Spirits Ltd.", "who_key": "Agencia Comercial Spirits Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Agencia Comercial Spirits Ltd. takes a 5.38% passive stake in AGCC", "source_url": "https://www.sec.gov/Archives/edgar/data/2060016/0001213900-26-094316-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "13DG-0001213900-26-092798", "src": "13DG", "ticker": "AGCC", "cik": "2060016", "company": "Agencia Comercial Spirits Ltd.", "company_raw": "Agencia Comercial Spirits Ltd.", "who": "Agencia Comercial Spirits Ltd.", "who_key": "Agencia Comercial Spirits Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Agencia Comercial Spirits Ltd. takes a 6.24% passive stake in AGCC", "source_url": "https://www.sec.gov/Archives/edgar/data/2060016/0001213900-26-092798-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101748}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Agencia Comercial Spirits Ltd - Class A Ordinary Share", "new_value": "Agencia Comercial Spirits Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002060016", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002060016", "applied": 1, "detected_at": "2026-09-10T03:14:04.059278"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "AGCC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-22", "close": 6.05, "volume": 2125623.0}, {"date": "2025-10-23", "close": 4.01, "volume": 416971.0}, {"date": "2025-10-24", "close": 4.48, "volume": 205975.0}, {"date": "2025-10-27", "close": 4.3, "volume": 99484.0}, {"date": "2025-10-28", "close": 5.21, "volume": 920864.0}, {"date": "2025-10-29", "close": 5.4, "volume": 123896.0}, {"date": "2025-10-30", "close": 5.04, "volume": 42094.0}, {"date": "2025-10-31", "close": 5.35, "volume": 144078.0}, {"date": "2025-11-03", "close": 6.41, "volume": 203529.0}, {"date": "2025-11-04", "close": 6.0732, "volume": 61959.0}, {"date": "2025-11-05", "close": 5.84, "volume": 110780.0}, {"date": "2025-11-06", "close": 5.35, "volume": 87051.0}, {"date": "2025-11-07", "close": 5.37, "volume": 87860.0}, {"date": "2025-11-10", "close": 5.73, "volume": 91016.0}, {"date": "2025-11-11", "close": 5.6, "volume": 17454.0}, {"date": "2025-11-12", "close": 5.54, "volume": 37487.0}, {"date": "2025-11-13", "close": 5.41, "volume": 72617.0}, {"date": "2025-11-14", "close": 6.57, "volume": 242209.0}, {"date": "2025-11-17", "close": 6.4006, "volume": 379062.0}, {"date": "2025-11-18", "close": 6.21, "volume": 321556.0}, {"date": "2025-11-19", "close": 6.05, "volume": 100433.0}, {"date": "2025-11-20", "close": 5.96, "volume": 58731.0}, {"date": "2025-11-21", "close": 5.7, "volume": 69930.0}, {"date": "2025-11-24", "close": 6.28, "volume": 83959.0}, {"date": "2025-11-25", "close": 7.0, "volume": 78213.0}, {"date": "2025-11-26", "close": 7.17, "volume": 117113.0}, {"date": "2025-11-28", "close": 6.1, "volume": 100785.0}, {"date": "2025-12-01", "close": 6.63, "volume": 108042.0}, {"date": "2025-12-02", "close": 6.619, "volume": 71708.0}, {"date": "2025-12-03", "close": 7.18, "volume": 63316.0}, {"date": "2025-12-04", "close": 8.88, "volume": 286423.0}, {"date": "2025-12-05", "close": 9.88, "volume": 148935.0}, {"date": "2025-12-08", "close": 12.64, "volume": 188730.0}, {"date": "2025-12-09", "close": 9.85, "volume": 116406.0}, {"date": "2025-12-10", "close": 10.01, "volume": 177327.0}, {"date": "2025-12-11", "close": 10.45, "volume": 173551.0}, {"date": "2025-12-12", "close": 10.095, "volume": 140283.0}, {"date": "2025-12-15", "close": 9.95, "volume": 186018.0}, {"date": "2025-12-16", "close": 9.21, "volume": 256198.0}, {"date": "2025-12-17", "close": 10.19, "volume": 235531.0}, {"date": "2025-12-18", "close": 10.16, "volume": 234005.0}, {"date": "2025-12-19", "close": 10.12, "volume": 111278.0}, {"date": "2025-12-22", "close": 10.41, "volume": 785579.0}, {"date": "2025-12-23", "close": 10.73, "volume": 677636.0}, {"date": "2025-12-24", "close": 10.5, "volume": 257359.0}, {"date": "2025-12-26", "close": 9.75, "volume": 143804.0}, {"date": "2025-12-29", "close": 10.35, "volume": 341763.0}, {"date": "2025-12-30", "close": 10.0, "volume": 167355.0}, {"date": "2025-12-31", "close": 9.76, "volume": 356589.0}, {"date": "2026-01-02", "close": 10.47, "volume": 35162.0}, {"date": "2026-01-05", "close": 10.84, "volume": 148210.0}, {"date": "2026-01-06", "close": 11.06, "volume": 141121.0}, {"date": "2026-01-07", "close": 10.56, "volume": 76377.0}, {"date": "2026-01-08", "close": 13.23, "volume": 79157.0}, {"date": "2026-01-09", "close": 13.0, "volume": 70078.0}, {"date": "2026-01-12", "close": 11.98, "volume": 74488.0}, {"date": "2026-01-13", "close": 12.01, "volume": 19264.0}, {"date": "2026-01-14", "close": 11.82, "volume": 28759.0}, {"date": "2026-01-15", "close": 11.273, "volume": 192134.0}, {"date": "2026-01-16", "close": 10.57, "volume": 42538.0}, {"date": "2026-01-20", "close": 8.55, "volume": 136192.0}, {"date": "2026-01-21", "close": 9.31, "volume": 48144.0}, {"date": "2026-01-22", "close": 9.34, "volume": 52663.0}, {"date": "2026-01-23", "close": 9.663, "volume": 10843.0}, {"date": "2026-01-26", "close": 10.02, "volume": 25090.0}, {"date": "2026-01-27", "close": 9.64, "volume": 9823.0}, {"date": "2026-01-28", "close": 10.0, "volume": 60240.0}, {"date": "2026-01-29", "close": 9.6, "volume": 121052.0}, {"date": "2026-01-30", "close": 10.13, "volume": 53083.0}, {"date": "2026-02-02", "close": 9.7, "volume": 63597.0}, {"date": "2026-02-03", "close": 9.99, "volume": 31617.0}, {"date": "2026-02-04", "close": 9.45, "volume": 140036.0}, {"date": "2026-02-05", "close": 9.46, "volume": 51912.0}, {"date": "2026-02-06", "close": 9.81, "volume": 26088.0}, {"date": "2026-02-09", "close": 11.04, "volume": 113801.0}, {"date": "2026-02-10", "close": 11.24, "volume": 167430.0}, {"date": "2026-02-11", "close": 11.49, "volume": 96034.0}, {"date": "2026-02-12", "close": 11.61, "volume": 126862.0}, {"date": "2026-02-13", "close": 11.48, "volume": 258178.0}, {"date": "2026-02-17", "close": 10.1, "volume": 33259.0}, {"date": "2026-02-18", "close": 9.8, "volume": 69968.0}, {"date": "2026-02-19", "close": 10.05, "volume": 43981.0}, {"date": "2026-02-20", "close": 11.4, "volume": 116451.0}, {"date": "2026-02-23", "close": 13.16, "volume": 33822.0}, {"date": "2026-02-24", "close": 14.55, "volume": 54079.0}, {"date": "2026-02-25", "close": 13.13, "volume": 95850.0}, {"date": "2026-02-26", "close": 13.4, "volume": 41496.0}, {"date": "2026-02-27", "close": 13.33, "volume": 8322.0}, {"date": "2026-03-02", "close": 14.97, "volume": 54563.0}, {"date": "2026-03-03", "close": 13.62, "volume": 55612.0}, {"date": "2026-03-04", "close": 14.02, "volume": 69217.0}, {"date": "2026-03-05", "close": 15.39, "volume": 135171.0}, {"date": "2026-03-06", "close": 18.11, "volume": 88763.0}, {"date": "2026-03-09", "close": 18.2, "volume": 184473.0}, {"date": "2026-03-10", "close": 18.59, "volume": 310982.0}, {"date": "2026-03-11", "close": 18.69, "volume": 190215.0}, {"date": "2026-03-12", "close": 15.63, "volume": 498878.0}, {"date": "2026-03-13", "close": 15.94, "volume": 243190.0}, {"date": "2026-03-16", "close": 15.02, "volume": 241019.0}, {"date": "2026-03-17", "close": 15.5, "volume": 226483.0}, {"date": "2026-03-18", "close": 15.3, "volume": 310239.0}, {"date": "2026-03-19", "close": 14.89, "volume": 280644.0}, {"date": "2026-03-20", "close": 14.05, "volume": 527814.0}, {"date": "2026-03-23", "close": 15.2, "volume": 252003.0}, {"date": "2026-03-24", "close": 14.99, "volume": 322573.0}, {"date": "2026-03-25", "close": 15.55, "volume": 220342.0}, {"date": "2026-03-26", "close": 15.4, "volume": 298839.0}, {"date": "2026-03-27", "close": 15.34, "volume": 270416.0}, {"date": "2026-03-30", "close": 15.15, "volume": 215278.0}, {"date": "2026-03-31", "close": 15.07, "volume": 225960.0}, {"date": "2026-04-01", "close": 15.75, "volume": 265391.0}, {"date": "2026-04-02", "close": 15.49, "volume": 250765.0}, {"date": "2026-04-06", "close": 15.11, "volume": 270731.0}, {"date": "2026-04-07", "close": 15.05, "volume": 395014.0}, {"date": "2026-04-08", "close": 15.49, "volume": 396370.0}, {"date": "2026-04-09", "close": 15.6, "volume": 180384.0}, {"date": "2026-04-10", "close": 14.81, "volume": 258236.0}, {"date": "2026-04-13", "close": 15.165, "volume": 122552.0}, {"date": "2026-04-14", "close": 15.02, "volume": 243211.0}, {"date": "2026-04-15", "close": 15.06, "volume": 221545.0}, {"date": "2026-04-16", "close": 15.49, "volume": 78331.0}, {"date": "2026-04-17", "close": 18.87, "volume": 315364.0}, {"date": "2026-04-20", "close": 18.64, "volume": 162690.0}, {"date": "2026-04-21", "close": 18.87, "volume": 159523.0}, {"date": "2026-04-22", "close": 23.96, "volume": 59991.0}, {"date": "2026-04-23", "close": 21.01, "volume": 118598.0}, {"date": "2026-04-24", "close": 22.05, "volume": 33212.0}, {"date": "2026-04-27", "close": 16.62, "volume": 60449.0}, {"date": "2026-04-28", "close": 18.42, "volume": 87369.0}, {"date": "2026-04-29", "close": 18.9, "volume": 72467.0}, {"date": "2026-04-30", "close": 17.4, "volume": 18241.0}, {"date": "2026-05-01", "close": 18.4, "volume": 62816.0}, {"date": "2026-05-04", "close": 18.34, "volume": 69957.0}, {"date": "2026-05-05", "close": 18.98, "volume": 72162.0}, {"date": "2026-05-06", "close": 17.42, "volume": 76445.0}, {"date": "2026-05-07", "close": 18.6, "volume": 32308.0}, {"date": "2026-05-08", "close": 18.39, "volume": 64022.0}, {"date": "2026-05-11", "close": 18.8, "volume": 41800.0}, {"date": "2026-05-12", "close": 19.26, "volume": 49396.0}, {"date": "2026-05-13", "close": 19.78, "volume": 9328.0}, {"date": "2026-05-14", "close": 18.7, "volume": 29777.0}, {"date": "2026-05-15", "close": 17.5, "volume": 18044.0}, {"date": "2026-05-18", "close": 16.91, "volume": 13637.0}, {"date": "2026-05-19", "close": 17.11, "volume": 34189.0}, {"date": "2026-05-20", "close": 16.81, "volume": 23250.0}, {"date": "2026-05-21", "close": 17.62, "volume": 6246.0}, {"date": "2026-05-22", "close": 17.24, "volume": 8383.0}, {"date": "2026-05-26", "close": 17.36, "volume": 7481.0}, {"date": "2026-05-27", "close": 18.46, "volume": 19646.0}, {"date": "2026-05-28", "close": 17.12, "volume": 20295.0}, {"date": "2026-05-29", "close": 17.99, "volume": 22015.0}, {"date": "2026-06-01", "close": 16.99, "volume": 19546.0}, {"date": "2026-06-02", "close": 16.5, "volume": 13751.0}, {"date": "2026-06-03", "close": 15.77, "volume": 98112.0}, {"date": "2026-06-04", "close": 15.21, "volume": 27738.0}, {"date": "2026-06-05", "close": 15.07, "volume": 47572.0}, {"date": "2026-06-08", "close": 14.9, "volume": 29033.0}, {"date": "2026-06-09", "close": 15.2, "volume": 75471.0}, {"date": "2026-06-10", "close": 15.04, "volume": 20414.0}, {"date": "2026-06-11", "close": 14.54, "volume": 29956.0}, {"date": "2026-06-12", "close": 14.4, "volume": 14724.0}, {"date": "2026-06-15", "close": 14.145, "volume": 56489.0}, {"date": "2026-06-16", "close": 13.37, "volume": 81101.0}, {"date": "2026-06-17", "close": 15.715, "volume": 38691.0}, {"date": "2026-06-18", "close": 15.6, "volume": 30630.0}, {"date": "2026-06-22", "close": 15.58, "volume": 48264.0}, {"date": "2026-06-23", "close": 14.64, "volume": 26111.0}, {"date": "2026-06-24", "close": 15.04, "volume": 47456.0}, {"date": "2026-06-25", "close": 15.1, "volume": 106413.0}, {"date": "2026-06-26", "close": 14.9, "volume": 36079.0}, {"date": "2026-06-29", "close": 15.01, "volume": 41847.0}, {"date": "2026-06-30", "close": 15.14, "volume": 28636.0}, {"date": "2026-07-01", "close": 15.205, "volume": 40064.0}, {"date": "2026-07-02", "close": 14.8, "volume": 35684.0}, {"date": "2026-07-06", "close": 15.48, "volume": 24556.0}, {"date": "2026-07-07", "close": 15.1, "volume": 31776.0}, {"date": "2026-07-08", "close": 15.08, "volume": 39371.0}, {"date": "2026-07-09", "close": 15.18, "volume": 12153.0}, {"date": "2026-07-10", "close": 16.09, "volume": 46852.0}, {"date": "2026-07-13", "close": 14.19, "volume": 45978.0}, {"date": "2026-07-14", "close": 15.0, "volume": 35610.0}, {"date": "2026-07-15", "close": 15.625, "volume": 24657.0}, {"date": "2026-07-16", "close": 14.96, "volume": 59624.0}, {"date": "2026-07-17", "close": 15.5, "volume": 58151.0}, {"date": "2026-07-20", "close": 15.39, "volume": 42511.0}, {"date": "2026-07-21", "close": 15.02, "volume": 66120.0}, {"date": "2026-07-22", "close": 15.45, "volume": 50995.0}, {"date": "2026-07-23", "close": 15.01, "volume": 40902.0}, {"date": "2026-07-24", "close": 14.91, "volume": 39784.0}, {"date": "2026-07-27", "close": 15.255, "volume": 100055.0}, {"date": "2026-07-28", "close": 15.115, "volume": 239253.0}, {"date": "2026-07-29", "close": 15.12, "volume": 113176.0}, {"date": "2026-07-30", "close": 15.16, "volume": 72534.0}, {"date": "2026-07-31", "close": 15.2, "volume": 58622.0}, {"date": "2026-08-03", "close": 15.0, "volume": 81342.0}, {"date": "2026-08-04", "close": 15.125, "volume": 54641.0}, {"date": "2026-08-05", "close": 15.06, "volume": 51728.0}, {"date": "2026-08-06", "close": 14.93, "volume": 66480.0}, {"date": "2026-08-07", "close": 15.22, "volume": 78585.0}, {"date": "2026-08-10", "close": 15.24, "volume": 109381.0}, {"date": "2026-08-11", "close": 15.01, "volume": 56969.0}, {"date": "2026-08-12", "close": 14.91, "volume": 79343.0}, {"date": "2026-08-13", "close": 14.82, "volume": 70307.0}, {"date": "2026-08-14", "close": 14.6, "volume": 57684.0}, {"date": "2026-08-17", "close": 14.33, "volume": 26207.0}, {"date": "2026-08-18", "close": 14.5, "volume": 6695.0}, {"date": "2026-08-19", "close": 14.57, "volume": 1557.0}, {"date": "2026-08-20", "close": 14.32, "volume": 12326.0}, {"date": "2026-08-21", "close": 14.63, "volume": 6242.0}, {"date": "2026-08-24", "close": 14.8, "volume": 20820.0}, {"date": "2026-08-25", "close": 14.32, "volume": 16674.0}, {"date": "2026-08-26", "close": 14.4, "volume": 16807.0}, {"date": "2026-08-27", "close": 14.53, "volume": 12495.0}, {"date": "2026-08-28", "close": 14.85, "volume": 19365.0}, {"date": "2026-08-31", "close": 14.66, "volume": 6634.0}, {"date": "2026-09-01", "close": 14.515, "volume": 4124.0}, {"date": "2026-09-02", "close": 14.71, "volume": 4372.0}, {"date": "2026-09-03", "close": 14.59, "volume": 4547.0}, {"date": "2026-09-04", "close": 14.43, "volume": 8416.0}, {"date": "2026-09-08", "close": 13.67, "volume": 3123.0}, {"date": "2026-09-09", "close": 14.14, "volume": 3591.0}, {"date": "2026-09-10", "close": 13.64, "volume": 3332.0}, {"date": "2026-09-11", "close": 13.7, "volume": 5665.0}, {"date": "2026-09-14", "close": 13.95, "volume": 4303.0}, {"date": "2026-09-15", "close": 13.15, "volume": 3985.0}, {"date": "2026-09-16", "close": 13.37, "volume": 95645.0}, {"date": "2026-09-17", "close": 12.54, "volume": 121592.0}, {"date": "2026-09-18", "close": 13.16, "volume": 24986.0}, {"date": "2026-09-21", "close": 13.6, "volume": 9996.0}, {"date": "2026-09-22", "close": 13.9999, "volume": 8012.0}, {"date": "2026-09-23", "close": 14.21, "volume": 5817.0}, {"date": "2026-09-24", "close": 14.895, "volume": 1341.0}, {"date": "2026-09-25", "close": 15.0, "volume": 22383.0}, {"date": "2026-09-28", "close": 14.2, "volume": 21004.0}, {"date": "2026-09-29", "close": 14.5, "volume": 16558.0}, {"date": "2026-09-30", "close": 14.55, "volume": 10356.0}, {"date": "2026-10-01", "close": 15.1, "volume": 7977.0}, {"date": "2026-10-02", "close": 15.0, "volume": 1290.0}, {"date": "2026-10-05", "close": 15.0, "volume": 3318.0}, {"date": "2026-10-06", "close": 15.0, "volume": 6020.0}, {"date": "2026-10-07", "close": 15.5, "volume": 15067.0}, {"date": "2026-10-08", "close": 14.785, "volume": 2391.0}, {"date": "2026-10-09", "close": 15.44, "volume": 2395.0}, {"date": "2026-10-12", "close": 15.02, "volume": 5157.0}, {"date": "2026-10-13", "close": 15.36, "volume": 1893.0}, {"date": "2026-10-14", "close": 15.25, "volume": 8588.0}, {"date": "2026-10-15", "close": 15.09, "volume": 3237.0}, {"date": "2026-10-16", "close": 16.01, "volume": 39995.0}, {"date": "2026-10-19", "close": 15.67, "volume": 9855.0}, {"date": "2026-10-20", "close": 15.67, "volume": 7449.0}, {"date": "2026-10-21", "close": 15.0, "volume": 6898.0}, {"date": "2026-10-22", "close": 14.8575, "volume": 2756.0}, {"date": "2026-10-23", "close": 15.1, "volume": 1992.0}, {"date": "2026-10-26", "close": 14.8373, "volume": 1438.0}, {"date": "2026-10-27", "close": 14.76, "volume": 6527.0}, {"date": "2026-10-28", "close": 14.41, "volume": 15667.0}, {"date": "2026-10-29", "close": 15.235, "volume": 2080.0}, {"date": "2026-10-30", "close": 14.85, "volume": 961.0}], "refreshing": true}