{"ticker": "AEXA", "overview": {"cik": "2079173", "ticker": "AEXA", "name": "American Exceptionalism Acquisition Corp. A", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000516", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-347016", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001193125-26-221704", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000188", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "Annual report", "accession": "0001193125-26-130528", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000060", "price_sensitive": false}, {"form": "4/A", "date": "2025-12-30", "title": "Form 4/A", "accession": "0001193125-25-337225", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337216", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337203", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337191", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337181", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-283390", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001193125-25-283299", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0000886982-25-001493", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-03", "title": "Material event", "accession": "0001193125-25-230351", "price_sensitive": true}, {"form": "4", "date": "2025-10-01", "title": "Insider transaction", "accession": "0001193125-25-227163", "price_sensitive": false}, {"form": "8-K", "date": "2025-09-29", "title": "Material event", "accession": "0001193125-25-223444", "price_sensitive": true}, {"form": "424B4", "date": "2025-09-29", "title": "Form 424B4", "accession": "0001193125-25-221814", "price_sensitive": false}, {"form": "S-1MEF", "date": "2025-09-26", "title": "Form S-1MEF", "accession": "0001193125-25-218436", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-09-25", "title": "Form EFFECT", "accession": "9999999995-25-003091", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218241", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218233", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218209", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218201", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218172", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AEXA", "has_prices": true, "as_of": "2026-07-24", "last": 11.7, "prev_close": 11.64, "change": 0.05999999999999872, "change_pct": 0.005154639175257622, "session_volume": 42153.0, "vwap_5": 11.602808213295068, "vwap_20": 11.735250764184, "vwap_60": 11.499855358045679, "vwap_250": 11.184357774760105, "high_52w": 11.91, "low_52w": 10.77, "avg_volume_20": 120717.0, "sessions": 207, "market_cap": null}, "trades": [{"id": "13DG-0000886982-26-000516", "src": "13DG", "ticker": "AEXA", "cik": "2079173", "company": "American Exceptionalism Acquisition Corp. A", "company_raw": "American Exceptionalism Acquisition Corp. A", "who": "American Exceptionalism Acquisition Corp. A", "who_key": "American Exceptionalism Acquisition Corp. A", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "American Exceptionalism Acquisition Corp. A moves to a 4.2% passive stake in AEXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2079173/0000886982-26-000516-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0000886982-26-000188", "src": "13DG", "ticker": "AEXA", "cik": "2079173", "company": "American Exceptionalism Acquisition Corp. A", "company_raw": "American Exceptionalism Acquisition Corp. A", "who": "American Exceptionalism Acquisition Corp. A", "who_key": "American Exceptionalism Acquisition Corp. A", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "American Exceptionalism Acquisition Corp. A takes a 6.1% passive stake in AEXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2079173/0000886982-26-000188-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252887}, {"id": "0001193125-25-227163", "src": "INSIDERS", "ticker": "AEXA", "cik": "2079173", "company": "American Exceptionalism Acquisition Corp. A", "company_raw": "American Exceptionalism Acquisition Corp. A", "who": "AEXA Sponsor LLC", "who_key": "AEXA Sponsor LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1750000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director files routine paperwork on AEXA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079173/000119312525227163/0001193125-25-227163-index.htm", "trade_date": "2025-09-29", "timestamp": "2025-09-29", "mins": 575447}, {"id": "0001193125-25-337225", "src": "INSIDERS", "ticker": "AEXA", "cik": "2079173", "company": "American Exceptionalism Acquisition Corp. A", "company_raw": "American Exceptionalism Acquisition Corp. A", "who": "AEXA Sponsor LLC", "who_key": "AEXA Sponsor LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1750000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director files routine paperwork on AEXA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2079173/000119312525337225/0001193125-25-337225-index.htm", "trade_date": "2025-09-29", "timestamp": "2025-09-29", "mins": 575447}], "recent_buys": [], "institutional": [{"id": "13DG-0000886982-26-000516", "src": "13DG", "ticker": "AEXA", "cik": "2079173", "company": "American Exceptionalism Acquisition Corp. A", "company_raw": "American Exceptionalism Acquisition Corp. A", "who": "American Exceptionalism Acquisition Corp. A", "who_key": "American Exceptionalism Acquisition Corp. A", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "American Exceptionalism Acquisition Corp. A moves to a 4.2% passive stake in AEXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2079173/0000886982-26-000516-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0000886982-26-000188", "src": "13DG", "ticker": "AEXA", "cik": "2079173", "company": "American Exceptionalism Acquisition Corp. A", "company_raw": "American Exceptionalism Acquisition Corp. A", "who": "American Exceptionalism Acquisition Corp. A", "who_key": "American Exceptionalism Acquisition Corp. A", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "American Exceptionalism Acquisition Corp. A takes a 6.1% passive stake in AEXA", "source_url": "https://www.sec.gov/Archives/edgar/data/2079173/0000886982-26-000188-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252887}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "American Exceptionalism Acquisition Corp. A Class A Ordinary Shares", "new_value": "American Exceptionalism Acquisition Corp. A", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079173", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079173", "applied": 1, "detected_at": "2026-09-10T03:13:57.092941"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000516", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-347016", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001193125-26-221704", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000188", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "Annual report", "accession": "0001193125-26-130528", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-12", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000060", "price_sensitive": false}, {"form": "4/A", "date": "2025-12-30", "title": "Form 4/A", "accession": "0001193125-25-337225", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337216", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337203", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337191", "price_sensitive": false}, {"form": "3/A", "date": "2025-12-30", "title": "Form 3/A", "accession": "0001193125-25-337181", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-283390", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001193125-25-283299", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-14", "title": "Form SCHEDULE 13G", "accession": "0000886982-25-001493", "price_sensitive": false}, {"form": "8-K", "date": "2025-10-03", "title": "Material event", "accession": "0001193125-25-230351", "price_sensitive": true}, {"form": "4", "date": "2025-10-01", "title": "Insider transaction", "accession": "0001193125-25-227163", "price_sensitive": false}, {"form": "8-K", "date": "2025-09-29", "title": "Material event", "accession": "0001193125-25-223444", "price_sensitive": true}, {"form": "424B4", "date": "2025-09-29", "title": "Form 424B4", "accession": "0001193125-25-221814", "price_sensitive": false}, {"form": "S-1MEF", "date": "2025-09-26", "title": "Form S-1MEF", "accession": "0001193125-25-218436", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-09-25", "title": "Form EFFECT", "accession": "9999999995-25-003091", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218241", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218233", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218209", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218201", "price_sensitive": false}, {"form": "3", "date": "2025-09-25", "title": "Initial insider holdings", "accession": "0001193125-25-218172", "price_sensitive": false}], "performance": {"ticker": "AEXA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-26", "close": 10.61, "volume": 12125260.0}, {"date": "2025-09-29", "close": 10.78, "volume": 2980629.0}, {"date": "2025-09-30", "close": 10.93, "volume": 2878468.0}, {"date": "2025-10-01", "close": 10.92, "volume": 1564968.0}, {"date": "2025-10-02", "close": 11.0, "volume": 557869.0}, {"date": "2025-10-03", "close": 11.04, "volume": 638063.0}, {"date": "2025-10-06", "close": 11.11, "volume": 1103768.0}, {"date": "2025-10-07", "close": 11.41, "volume": 2868519.0}, {"date": "2025-10-08", "close": 11.59, "volume": 1404737.0}, {"date": "2025-10-09", "close": 11.34, "volume": 625481.0}, {"date": "2025-10-10", "close": 11.31, "volume": 923937.0}, {"date": "2025-10-13", "close": 11.39, "volume": 553328.0}, {"date": "2025-10-14", "close": 11.65, "volume": 2271966.0}, {"date": "2025-10-15", "close": 11.72, "volume": 895675.0}, {"date": "2025-10-16", "close": 11.43, "volume": 662891.0}, {"date": "2025-10-17", "close": 11.3, "volume": 553893.0}, {"date": "2025-10-20", "close": 11.62, "volume": 882068.0}, {"date": "2025-10-21", "close": 11.74, "volume": 965483.0}, {"date": "2025-10-22", "close": 11.71, "volume": 845573.0}, {"date": "2025-10-23", "close": 11.66, "volume": 167942.0}, {"date": "2025-10-24", "close": 11.66, "volume": 386230.0}, {"date": "2025-10-27", "close": 11.67, "volume": 277736.0}, {"date": "2025-10-28", "close": 11.65, "volume": 150976.0}, {"date": "2025-10-29", "close": 11.64, "volume": 321073.0}, {"date": "2025-10-30", "close": 11.48, "volume": 224836.0}, {"date": "2025-10-31", "close": 11.55, "volume": 232150.0}, {"date": "2025-11-03", "close": 11.43, "volume": 339359.0}, {"date": "2025-11-04", "close": 11.31, "volume": 364340.0}, {"date": "2025-11-05", "close": 11.32, "volume": 921373.0}, {"date": "2025-11-06", "close": 11.32, "volume": 175575.0}, {"date": "2025-11-07", "close": 11.16, "volume": 534361.0}, {"date": "2025-11-10", "close": 11.31, "volume": 105367.0}, {"date": "2025-11-11", "close": 11.24, "volume": 170893.0}, {"date": "2025-11-12", "close": 11.25, "volume": 171327.0}, {"date": "2025-11-13", "close": 10.95, "volume": 751013.0}, {"date": "2025-11-14", "close": 11.17, "volume": 559367.0}, {"date": "2025-11-17", "close": 10.91, "volume": 243226.0}, {"date": "2025-11-18", "close": 10.95, "volume": 263605.0}, {"date": "2025-11-19", "close": 10.87, "volume": 91134.0}, {"date": "2025-11-20", "close": 10.87, "volume": 187231.0}, {"date": "2025-11-21", "close": 10.82, "volume": 443813.0}, {"date": "2025-11-24", "close": 10.94, "volume": 350492.0}, {"date": "2025-11-25", "close": 11.15, "volume": 219600.0}, {"date": "2025-11-26", "close": 11.13, "volume": 61209.0}, {"date": "2025-11-28", "close": 11.23, "volume": 85202.0}, {"date": "2025-12-01", "close": 10.95, "volume": 265542.0}, {"date": "2025-12-02", "close": 10.85, "volume": 242657.0}, {"date": "2025-12-03", "close": 10.89, "volume": 146946.0}, {"date": "2025-12-04", "close": 11.13, "volume": 117422.0}, {"date": "2025-12-05", "close": 10.95, "volume": 122872.0}, {"date": "2025-12-08", "close": 11.04, "volume": 127858.0}, {"date": "2025-12-09", "close": 10.96, "volume": 276642.0}, {"date": "2025-12-10", "close": 11.0, "volume": 262604.0}, {"date": "2025-12-11", "close": 11.1, "volume": 82104.0}, {"date": "2025-12-12", "close": 11.01, "volume": 151807.0}, {"date": "2025-12-15", "close": 10.94, "volume": 114774.0}, {"date": "2025-12-16", "close": 10.91, "volume": 49457.0}, {"date": "2025-12-17", "close": 10.96, "volume": 136876.0}, {"date": "2025-12-18", "close": 11.06, "volume": 110119.0}, {"date": "2025-12-19", "close": 11.14, "volume": 109149.0}, {"date": "2025-12-22", "close": 11.19, "volume": 122865.0}, {"date": "2025-12-23", "close": 11.17, "volume": 167072.0}, {"date": "2025-12-24", "close": 11.16, "volume": 72175.0}, {"date": "2025-12-26", "close": 11.4, "volume": 579109.0}, {"date": "2025-12-29", "close": 11.23, "volume": 430674.0}, {"date": "2025-12-30", "close": 11.32, "volume": 273491.0}, {"date": "2025-12-31", "close": 11.39, "volume": 334342.0}, {"date": "2026-01-02", "close": 11.43, "volume": 203307.0}, {"date": "2026-01-05", "close": 11.43, "volume": 288719.0}, {"date": "2026-01-06", "close": 11.45, "volume": 164306.0}, {"date": "2026-01-07", "close": 11.39, "volume": 93512.0}, {"date": "2026-01-08", "close": 11.24, "volume": 227285.0}, {"date": "2026-01-09", "close": 11.32, "volume": 343491.0}, {"date": "2026-01-12", "close": 11.35, "volume": 601288.0}, {"date": "2026-01-13", "close": 11.4, "volume": 388896.0}, {"date": "2026-01-14", "close": 11.59, "volume": 304494.0}, {"date": "2026-01-15", "close": 11.78, "volume": 330589.0}, {"date": "2026-01-16", "close": 11.58, "volume": 347049.0}, {"date": "2026-01-20", "close": 11.55, "volume": 341198.0}, {"date": "2026-01-21", "close": 11.57, "volume": 194709.0}, {"date": "2026-01-22", "close": 11.77, "volume": 622175.0}, {"date": "2026-01-23", "close": 11.76, "volume": 184517.0}, {"date": "2026-01-26", "close": 11.77, "volume": 86262.0}, {"date": "2026-01-27", "close": 11.83, "volume": 113257.0}, {"date": "2026-01-28", "close": 11.77, "volume": 271706.0}, {"date": "2026-01-29", "close": 11.75, "volume": 414517.0}, {"date": "2026-01-30", "close": 11.6, "volume": 237498.0}, {"date": "2026-02-02", "close": 11.68, "volume": 270825.0}, {"date": "2026-02-03", "close": 11.73, "volume": 226221.0}, {"date": "2026-02-04", "close": 11.45, "volume": 291953.0}, {"date": "2026-02-05", "close": 11.47, "volume": 348002.0}, {"date": "2026-02-06", "close": 11.31, "volume": 342846.0}, {"date": "2026-02-09", "close": 11.35, "volume": 160920.0}, {"date": "2026-02-10", "close": 11.39, "volume": 65437.0}, {"date": "2026-02-11", "close": 11.51, "volume": 129157.0}, {"date": "2026-02-12", "close": 11.24, "volume": 397124.0}, {"date": "2026-02-13", "close": 11.36, "volume": 96721.0}, {"date": "2026-02-17", "close": 11.25, "volume": 153771.0}, {"date": "2026-02-18", "close": 11.22, "volume": 95590.0}, {"date": "2026-02-19", "close": 11.16, "volume": 73151.0}, {"date": "2026-02-20", "close": 11.21, "volume": 70228.0}, {"date": "2026-02-23", "close": 11.16, "volume": 68835.0}, {"date": "2026-02-24", "close": 11.16, "volume": 63600.0}, {"date": "2026-02-25", "close": 11.35, "volume": 62703.0}, {"date": "2026-02-26", "close": 11.14, "volume": 117291.0}, {"date": "2026-02-27", "close": 11.02, "volume": 180691.0}, {"date": "2026-03-02", "close": 11.05, "volume": 83832.0}, {"date": "2026-03-03", "close": 11.0, "volume": 292456.0}, {"date": "2026-03-04", "close": 11.18, "volume": 165221.0}, {"date": "2026-03-05", "close": 11.2, "volume": 114079.0}, {"date": "2026-03-06", "close": 11.2, "volume": 172708.0}, {"date": "2026-03-09", "close": 11.25, "volume": 139650.0}, {"date": "2026-03-10", "close": 11.1, "volume": 42142.0}, {"date": "2026-03-11", "close": 11.24, "volume": 64250.0}, {"date": "2026-03-12", "close": 11.13, "volume": 73480.0}, {"date": "2026-03-13", "close": 11.08, "volume": 115750.0}, {"date": "2026-03-16", "close": 11.16, "volume": 106434.0}, {"date": "2026-03-17", "close": 11.27, "volume": 119759.0}, {"date": "2026-03-18", "close": 11.12, "volume": 87160.0}, {"date": "2026-03-19", "close": 11.15, "volume": 36318.0}, {"date": "2026-03-20", "close": 11.1, "volume": 35852.0}, {"date": "2026-03-23", "close": 11.2, "volume": 135469.0}, {"date": "2026-03-24", "close": 11.07, "volume": 54372.0}, {"date": "2026-03-25", "close": 11.03, "volume": 69020.0}, {"date": "2026-03-26", "close": 10.86, "volume": 123587.0}, {"date": "2026-03-27", "close": 10.77, "volume": 105551.0}, {"date": "2026-03-30", "close": 10.85, "volume": 164266.0}, {"date": "2026-03-31", "close": 10.83, "volume": 61383.0}, {"date": "2026-04-01", "close": 11.1, "volume": 162026.0}, {"date": "2026-04-02", "close": 10.93, "volume": 62482.0}, {"date": "2026-04-06", "close": 11.01, "volume": 24073.0}, {"date": "2026-04-07", "close": 10.96, "volume": 60829.0}, {"date": "2026-04-08", "close": 11.09, "volume": 53392.0}, {"date": "2026-04-09", "close": 11.11, "volume": 47464.0}, {"date": "2026-04-10", "close": 11.06, "volume": 34782.0}, {"date": "2026-04-13", "close": 11.05, "volume": 60457.0}, {"date": "2026-04-14", "close": 11.1, "volume": 84623.0}, {"date": "2026-04-15", "close": 11.08, "volume": 46653.0}, {"date": "2026-04-16", "close": 11.2, "volume": 240350.0}, {"date": "2026-04-17", "close": 11.14, "volume": 76130.0}, {"date": "2026-04-20", "close": 11.22, "volume": 37559.0}, {"date": "2026-04-21", "close": 11.04, "volume": 68736.0}, {"date": "2026-04-22", "close": 11.11, "volume": 88792.0}, {"date": "2026-04-23", "close": 11.11, "volume": 33273.0}, {"date": "2026-04-24", "close": 11.11, "volume": 83944.0}, {"date": "2026-04-27", "close": 11.15, "volume": 14685.0}, {"date": "2026-04-28", "close": 11.12, "volume": 35235.0}, {"date": "2026-04-29", "close": 11.05, "volume": 174526.0}, {"date": "2026-04-30", "close": 11.11, "volume": 51875.0}, {"date": "2026-05-01", "close": 11.13, "volume": 101554.0}, {"date": "2026-05-04", "close": 11.05, "volume": 33239.0}, {"date": "2026-05-05", "close": 11.18, "volume": 88959.0}, {"date": "2026-05-06", "close": 11.36, "volume": 243387.0}, {"date": "2026-05-07", "close": 11.36, "volume": 136759.0}, {"date": "2026-05-08", "close": 11.33, "volume": 45201.0}, {"date": "2026-05-11", "close": 11.37, "volume": 157987.0}, {"date": "2026-05-12", "close": 11.4, "volume": 45591.0}, {"date": "2026-05-13", "close": 11.7, "volume": 245289.0}, {"date": "2026-05-14", "close": 11.6, "volume": 225818.0}, {"date": "2026-05-15", "close": 11.7, "volume": 187627.0}, {"date": "2026-05-18", "close": 11.58, "volume": 124832.0}, {"date": "2026-05-19", "close": 11.57, "volume": 55110.0}, {"date": "2026-05-20", "close": 11.43, "volume": 299747.0}, {"date": "2026-05-21", "close": 11.6, "volume": 181892.0}, {"date": "2026-05-22", "close": 11.38, "volume": 68693.0}, {"date": "2026-05-26", "close": 11.42, "volume": 85809.0}, {"date": "2026-05-27", "close": 11.35, "volume": 128881.0}, {"date": "2026-05-28", "close": 11.31, "volume": 206216.0}, {"date": "2026-05-29", "close": 11.36, "volume": 134072.0}, {"date": "2026-06-01", "close": 11.43, "volume": 193718.0}, {"date": "2026-06-02", "close": 11.42, "volume": 41056.0}, {"date": "2026-06-03", "close": 11.3, "volume": 103356.0}, {"date": "2026-06-04", "close": 11.36, "volume": 31898.0}, {"date": "2026-06-05", "close": 11.27, "volume": 104369.0}, {"date": "2026-06-08", "close": 11.29, "volume": 51685.0}, {"date": "2026-06-09", "close": 11.24, "volume": 87097.0}, {"date": "2026-06-10", "close": 11.2, "volume": 79671.0}, {"date": "2026-06-11", "close": 11.3, "volume": 38836.0}, {"date": "2026-06-12", "close": 11.26, "volume": 97136.0}, {"date": "2026-06-15", "close": 11.26, "volume": 72577.0}, {"date": "2026-06-16", "close": 11.26, "volume": 101858.0}, {"date": "2026-06-17", "close": 11.25, "volume": 66632.0}, {"date": "2026-06-18", "close": 11.14, "volume": 107576.0}, {"date": "2026-06-22", "close": 11.16, "volume": 97378.0}, {"date": "2026-06-23", "close": 11.16, "volume": 60665.0}, {"date": "2026-06-24", "close": 11.43, "volume": 366418.0}, {"date": "2026-06-25", "close": 11.5, "volume": 254168.0}, {"date": "2026-06-26", "close": 11.45, "volume": 330346.0}, {"date": "2026-06-29", "close": 11.84, "volume": 147671.0}, {"date": "2026-06-30", "close": 11.82, "volume": 189684.0}, {"date": "2026-07-01", "close": 11.82, "volume": 141720.0}, {"date": "2026-07-02", "close": 11.85, "volume": 70846.0}, {"date": "2026-07-06", "close": 11.88, "volume": 72822.0}, {"date": "2026-07-07", "close": 11.84, "volume": 57079.0}, {"date": "2026-07-08", "close": 11.82, "volume": 140897.0}, {"date": "2026-07-09", "close": 11.8, "volume": 170000.0}, {"date": "2026-07-10", "close": 11.8, "volume": 60825.0}, {"date": "2026-07-13", "close": 11.8, "volume": 99931.0}, {"date": "2026-07-14", "close": 11.79, "volume": 233204.0}, {"date": "2026-07-15", "close": 11.91, "volume": 181572.0}, {"date": "2026-07-16", "close": 11.8, "volume": 62477.0}, {"date": "2026-07-17", "close": 11.62, "volume": 257343.0}, {"date": "2026-07-20", "close": 11.53, "volume": 48543.0}, {"date": "2026-07-21", "close": 11.5, "volume": 23579.0}, {"date": "2026-07-22", "close": 11.61, "volume": 41650.0}, {"date": "2026-07-23", "close": 11.64, "volume": 41998.0}, {"date": "2026-07-24", "close": 11.7, "volume": 42153.0}], "refreshing": true}