{"ticker": "AEVA", "overview": {"cik": "1789029", "ticker": "AEVA", "name": "Aeva Technologies, Inc.", "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "sic": "3714", "announcements": [{"form": "3", "date": "2026-09-14", "title": "Initial insider holdings", "accession": "0001193125-26-390791", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383903", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359631", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001950047-26-008329", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352272", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347443", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347439", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001950047-26-007999", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-338179", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335102", "price_sensitive": true}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001193125-26-324440", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001193125-26-324438", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001193125-26-324436", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301200", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301199", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301198", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-06", "title": "Form SCHEDULE 13D/A", "accession": "0001085146-26-000453", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295130", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0002003074-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001193125-26-281731", "price_sensitive": true}, {"form": "4", "date": "2026-06-23", "title": "PRIMARY DOCUMENT", "accession": "0002003074-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279928", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279921", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279920", "price_sensitive": false}, {"form": "144", "date": "2026-06-22", "title": "Notice of proposed sale", "accession": "0001950047-26-006357", "price_sensitive": false}]}, "description": "Aeva Technologies, Inc. trades as AEVA on the NASDAQ and is registered in the United States, classified under Motor Vehicle Parts & Accessories (SIC 3714). Privy Trades holds 149 insider filings for the company, from September 2022 to September 2026. Across those, 8 insiders disclosed 4 open-market purchases totalling $72.25M against 63 sales totalling $88.91M. The most recent filing on record is dated 29 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 4, "buy_sum": 72254927.721, "sell_n": 63, "sell_sum": 88908198.1433, "net": -16653270.422299996, "insiders": 8, "first_date": "2022-09-13", "last_date": "2026-09-02"}, "metrics": {"ticker": "AEVA", "has_prices": true, "as_of": "2026-08-07", "last": 26.62, "prev_close": 25.26, "change": 1.3599999999999994, "change_pct": 0.053840063341250965, "session_volume": 2687568.0, "vwap_5": 23.93739454474031, "vwap_20": 19.634024760508893, "vwap_60": 22.988150259469496, "vwap_250": 17.057578516845407, "high_52w": 29.29, "low_52w": 9.19, "avg_volume_20": 1835287.4, "sessions": 400, "market_cap": {"value": 1855567277.96, "shares": 69705758.0, "as_of": "2026-07-30", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001193125-26-441962", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Rupesh Maheshwari", "who_key": "Maheshwari Rupesh", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2149378/000119312526441962/0001193125-26-441962-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6768}, {"id": "0001193125-26-383903", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 506409.0822, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO sells $506K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1849806/000119312526383903/0001193125-26-383903-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88848}, {"id": "0001193125-26-359631", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1484735.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "$1.5M sale: The CFO lightens up on AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1849806/000119312526359631/0001193125-26-359631-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110448}, {"id": "0001193125-26-352272", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Katherine Motlagh", "who_key": "MOTLAGH KATHERINE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 63750.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Board member offloads $64K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1830952/000119312526352272/0001193125-26-352272-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119088}, {"id": "0001193125-26-347443", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 7339950.4501, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO sells $7.3M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1850148/000119312526347443/0001193125-26-347443-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120528}, {"id": "0001193125-26-347439", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2401298.028, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "$2.4M sale: A top exec lightens up on AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1850177/000119312526347439/0001193125-26-347439-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121968}, {"id": "0001193125-26-324436", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 105175.17, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO trims $105K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526324436/0001193125-26-324436-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142128}, {"id": "0001193125-26-324438", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 158671.296, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider sells $159K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526324438/0001193125-26-324438-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142128}, {"id": "0001193125-26-324440", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 158671.296, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO sells $159K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526324440/0001193125-26-324440-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142128}, {"id": "0001193125-26-301198", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1371897.5724, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider sells $1.4M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526301198/0001193125-26-301198-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169488}, {"id": "0001193125-26-301199", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1371897.5724, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO sells $1.4M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526301199/0001193125-26-301199-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169488}, {"id": "0001193125-26-301200", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 436409.928, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO trims $436K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526301200/0001193125-26-301200-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169488}, {"id": "0001193125-26-295130", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 299973.6964, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO sells $300K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526295130/0001193125-26-295130-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178128}, {"id": "0002003074-26-000016", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Sylebra Capital LLC", "who_key": "SYLEBRA CAPITAL LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307426000016/0002003074-26-000016-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181008}, {"id": "13DG-0001085146-26-000453", "src": "13DG", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Aeva Technologies, Inc.", "who_key": "Aeva Technologies, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Aeva Technologies, Inc. moves to a 29.3% activist stake in AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/0001085146-26-000453-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-30", "mins": 181008}, {"id": "0001193125-26-279928", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Stephen Paul Zadesky", "who_key": "Zadesky Stephen Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 75817.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director sells $76K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526279928/0001193125-26-279928-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192528}, {"id": "0001193125-26-279920", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Hrach Simonian", "who_key": "Simonian Hrach", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526279920/0001193125-26-279920-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198288}, {"id": "0001193125-26-279921", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Katherine Motlagh", "who_key": "MOTLAGH KATHERINE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526279921/0001193125-26-279921-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198288}, {"id": "0002003074-26-000015", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Sylebra Capital LLC", "who_key": "SYLEBRA CAPITAL LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 149998.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Director files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307426000015/0002003074-26-000015-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198288}, {"id": "0001193125-26-274631", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8597992.2296, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider sells $8.6M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526274631/0001193125-26-274631-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201168}, {"id": "0001193125-26-274636", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 6764660.148699999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO sells $6.8M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526274636/0001193125-26-274636-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201168}, {"id": "0001193125-26-249199", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526249199/0001193125-26-249199-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227088}, {"id": "0001193125-26-249201", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526249201/0001193125-26-249201-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227088}, {"id": "0001193125-26-249202", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "C-suite exec files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526249202/0001193125-26-249202-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227088}, {"id": "0001193125-26-212803", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 84880.8774, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO sells $85K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526212803/0001193125-26-212803-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261648}, {"id": "0001193125-26-212807", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 411979.8602, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Insider sells $412K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526212807/0001193125-26-212807-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261648}, {"id": "0001193125-26-212809", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 617962.2694, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO sells $618K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526212809/0001193125-26-212809-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261648}, {"id": "0001193125-26-116452", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "C-suite exec files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526116452/0001193125-26-116452-index.htm", "trade_date": "2026-03-17", "timestamp": "2026-03-17", "mins": 332208}, {"id": "0001193125-26-094575", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 447126.7257, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CFO sells $447K of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526094575/0001193125-26-094575-index.htm", "trade_date": "2026-03-03", "timestamp": "2026-03-03", "mins": 352368}, {"id": "0001193125-26-052051", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "CEO files routine paperwork on AEVA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526052051/0001193125-26-052051-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378288}], "recent_buys": [{"id": "0002003074-25-000009", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Sylebra Capital LLC", "who_key": "SYLEBRA CAPITAL LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 23284843.59, "score": 66.4, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Big holder adds $23.3M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000009/0002003074-25-000009-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837648}, {"id": "0002003074-25-000007", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Sylebra Capital LLC", "who_key": "SYLEBRA CAPITAL LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 23284843.59, "score": 66.4, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Big holder adds $23.3M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000007/0002003074-25-000007-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837648}, {"id": "0002003074-25-000005", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Sylebra Capital LLC", "who_key": "SYLEBRA CAPITAL LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 11229739.8, "score": 62.5, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Big holder adds $11.2M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000005/0002003074-25-000005-index.htm", "trade_date": "2025-03-26", "timestamp": "2025-03-26", "mins": 844848}, {"id": "0001627436-23-000014", "src": "INSIDERS", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Sylebra Capital Ltd", "who_key": "Sylebra Capital Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 14455500.740999999, "score": 76.1, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Big holder adds $14.5M of AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000162743623000014/0001627436-23-000014-index.htm", "trade_date": "2023-11-09", "timestamp": "2023-11-09", "mins": 1569168}], "institutional": [{"id": "13DG-0001085146-26-000453", "src": "13DG", "ticker": "AEVA", "cik": "1789029", "company": "Aeva Technologies, Inc.", "company_raw": "Aeva Technologies, Inc.", "who": "Aeva Technologies, Inc.", "who_key": "Aeva Technologies, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Motor Vehicle Parts & Accessories", "country": "United States", "headline": "Aeva Technologies, Inc. moves to a 29.3% activist stake in AEVA", "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/0001085146-26-000453-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-30", "mins": 181008}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Aeva Technologies, Inc. - Common Stock", "new_value": "Aeva Technologies, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001789029", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001789029", "applied": 1, "detected_at": "2026-09-10T03:13:56.659819"}]}, "key_people": [{"who": "Sylebra Capital LLC", "who_key": "SYLEBRA CAPITAL LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 57799426.980000004, "sold": 0, "net": 57799426.980000004, "trades": 3, "top_score": 66.4, "lean": "buying", "history": [{"action": "BUY", "amount": 23284843.59, "date": "2025-03-31", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000007/0002003074-25-000007-index.htm"}, {"action": "BUY", "amount": 23284843.59, "date": "2025-03-31", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000009/0002003074-25-000009-index.htm"}, {"action": "BUY", "amount": 11229739.8, "date": "2025-03-26", "score": 62.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000005/0002003074-25-000005-index.htm"}], "latest": {"action": "BUY", "amount": 23284843.59, "date": "2025-03-31", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000200307425000007/0002003074-25-000007-index.htm"}}, {"who": "Soroush Salehian Dardashti", "who_key": "Dardashti Soroush Salehian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 41448462.0727, "net": -41448462.0727, "trades": 18, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7339950.4501, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1850148/000119312526347443/0001193125-26-347443-index.htm"}, {"action": "SELL", "amount": 158671.296, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526324440/0001193125-26-324440-index.htm"}, {"action": "SELL", "amount": 1371897.5724, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526301199/0001193125-26-301199-index.htm"}, {"action": "SELL", "amount": 6764660.148699999, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526274636/0001193125-26-274636-index.htm"}, {"action": "SELL", "amount": 617962.2694, "date": "2026-05-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526212809/0001193125-26-212809-index.htm"}, {"action": "SELL", "amount": 1221390.4388, "date": "2026-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526012018/0001193125-26-012018-index.htm"}, {"action": "SELL", "amount": 6324796.224, "date": "2026-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526003200/0001193125-26-003200-index.htm"}, {"action": "SELL", "amount": 3362281.58, "date": "2025-11-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525274940/0001193125-25-274940-index.htm"}, {"action": "SELL", "amount": 541396.323, "date": "2025-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525267686/0001193125-25-267686-index.htm"}, {"action": "SELL", "amount": 2689806.3384, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025108292/0000950170-25-108292-index.htm"}, {"action": "SELL", "amount": 2134077.5300000003, "date": "2025-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025094887/0000950170-25-094887-index.htm"}, {"action": "SELL", "amount": 3924658.863, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025074793/0000950170-25-074793-index.htm"}, {"action": "SELL", "amount": 1071580.0, "date": "2025-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025045588/0000950170-25-045588-index.htm"}, {"action": "SELL", "amount": 1059536.716, "date": "2024-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024133066/0000950170-24-133066-index.htm"}, {"action": "SELL", "amount": 691307.6571000001, "date": "2024-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024104178/0000950170-24-104178-index.htm"}, {"action": "SELL", "amount": 349419.6859, "date": "2024-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024036743/0000950170-24-036743-index.htm"}, {"action": "SELL", "amount": 907922.0708999999, "date": "2024-03-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024035550/0000950170-24-035550-index.htm"}, {"action": "SELL", "amount": 917146.909, "date": "2023-02-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000089924323004109/0000899243-23-004109-index.htm"}], "latest": {"action": "SELL", "amount": 7339950.4501, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1850148/000119312526347443/0001193125-26-347443-index.htm"}}, {"who": "Mina Rezk", "who_key": "Rezk Mina", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 35365182.3219, "net": -35365182.3219, "trades": 22, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2401298.028, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1850177/000119312526347439/0001193125-26-347439-index.htm"}, {"action": "SELL", "amount": 158671.296, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526324438/0001193125-26-324438-index.htm"}, {"action": "SELL", "amount": 1371897.5724, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526301198/0001193125-26-301198-index.htm"}, {"action": "SELL", "amount": 8597992.2296, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526274631/0001193125-26-274631-index.htm"}, {"action": "SELL", "amount": 411979.8602, "date": "2026-05-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526212807/0001193125-26-212807-index.htm"}, {"action": "SELL", "amount": 1221390.4388, "date": "2026-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526012017/0001193125-26-012017-index.htm"}, {"action": "SELL", "amount": 4168371.8772, "date": "2026-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526003197/0001193125-26-003197-index.htm"}, {"action": "SELL", "amount": 3362388.02, "date": "2025-11-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525274931/0001193125-25-274931-index.htm"}, {"action": "SELL", "amount": 360930.882, "date": "2025-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525267677/0001193125-25-267677-index.htm"}, {"action": "SELL", "amount": 3369089.703, "date": "2025-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025106812/0000950170-25-106812-index.htm"}, {"action": "SELL", "amount": 2134468.9756, "date": "2025-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025094886/0000950170-25-094886-index.htm"}, {"action": "SELL", "amount": 3924788.7812, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025074789/0000950170-25-074789-index.htm"}, {"action": "SELL", "amount": 656237.8614, "date": "2025-05-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025063069/0000950170-25-063069-index.htm"}, {"action": "SELL", "amount": 290592.5639, "date": "2025-04-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025061381/0000950170-25-061381-index.htm"}, {"action": "SELL", "amount": 791969.6799999999, "date": "2025-04-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025056437/0000950170-25-056437-index.htm"}, {"action": "SELL", "amount": 676748.5676000001, "date": "2025-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025054967/0000950170-25-054967-index.htm"}, {"action": "SELL", "amount": 406025.3136, "date": "2025-04-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025053874/0000950170-25-053874-index.htm"}, {"action": "SELL", "amount": 54757.3, "date": "2025-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025050818/0000950170-25-050818-index.htm"}, {"action": "SELL", "amount": 195349.0, "date": "2025-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025036800/0000950170-25-036800-index.htm"}, {"action": "SELL", "amount": 288190.0, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024126567/0000950170-24-126567-index.htm"}, {"action": "SELL", "amount": 198841.99999999997, "date": "2024-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024097045/0000950170-24-097045-index.htm"}, {"action": "SELL", "amount": 323202.3714, "date": "2024-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017024075802/0000950170-24-075802-index.htm"}], "latest": {"action": "SELL", "amount": 2401298.028, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1850177/000119312526347439/0001193125-26-347439-index.htm"}}, {"who": "Sylebra Capital Ltd", "who_key": "Sylebra Capital Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 14455500.740999999, "sold": 0, "net": 14455500.740999999, "trades": 1, "top_score": 76.1, "lean": "buying", "history": [{"action": "BUY", "amount": 14455500.740999999, "date": "2023-11-09", "score": 76.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000162743623000014/0001627436-23-000014-index.htm"}], "latest": {"action": "BUY", "amount": 14455500.740999999, "date": "2023-11-09", "score": 76.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000162743623000014/0001627436-23-000014-index.htm"}}, {"who": "Saurabh Sinha", "who_key": "Sinha Saurabh", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 9368595.4187, "net": -9368595.4187, "trades": 17, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 506409.0822, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1849806/000119312526383903/0001193125-26-383903-index.htm"}, {"action": "SELL", "amount": 1484735.0, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1849806/000119312526359631/0001193125-26-359631-index.htm"}, {"action": "SELL", "amount": 105175.17, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526324436/0001193125-26-324436-index.htm"}, {"action": "SELL", "amount": 436409.928, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526301200/0001193125-26-301200-index.htm"}, {"action": "SELL", "amount": 299973.6964, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526295130/0001193125-26-295130-index.htm"}, {"action": "SELL", "amount": 84880.8774, "date": "2026-05-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526212803/0001193125-26-212803-index.htm"}, {"action": "SELL", "amount": 447126.7257, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526094575/0001193125-26-094575-index.htm"}, {"action": "SELL", "amount": 1238577.84, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526014402/0001193125-26-014402-index.htm"}, {"action": "SELL", "amount": 388529.1116, "date": "2026-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526012021/0001193125-26-012021-index.htm"}, {"action": "SELL", "amount": 157381.3908, "date": "2026-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526003192/0001193125-26-003192-index.htm"}, {"action": "SELL", "amount": 479186.60719999997, "date": "2025-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525291719/0001193125-25-291719-index.htm"}, {"action": "SELL", "amount": 74373.471, "date": "2025-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525267685/0001193125-25-267685-index.htm"}, {"action": "SELL", "amount": 505961.0476, "date": "2025-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312525197389/0001193125-25-197389-index.htm"}, {"action": "SELL", "amount": 2133248.0, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025109899/0000950170-25-109899-index.htm"}, {"action": "SELL", "amount": 678923.3115000001, "date": "2025-07-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025094888/0000950170-25-094888-index.htm"}, {"action": "SELL", "amount": 314702.8117, "date": "2025-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025094117/0000950170-25-094117-index.htm"}, {"action": "SELL", "amount": 33001.3476, "date": "2022-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000089924322031071/0000899243-22-031071-index.htm"}], "latest": {"action": "SELL", "amount": 506409.0822, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1849806/000119312526383903/0001193125-26-383903-index.htm"}}, {"who": "Hrach Simonian", "who_key": "Simonian Hrach", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 2486475.5128, "net": -2486475.5128, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2486475.5128, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025087958/0000950170-25-087958-index.htm"}], "latest": {"action": "SELL", "amount": 2486475.5128, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025087958/0000950170-25-087958-index.htm"}}, {"who": "Stephen Paul Zadesky", "who_key": "Zadesky Stephen Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 175732.8172, "net": -175732.8172, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 75817.12, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526279928/0001193125-26-279928-index.htm"}, {"action": "SELL", "amount": 52049.7848, "date": "2025-02-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000095017025032591/0000950170-25-032591-index.htm"}, {"action": "SELL", "amount": 24553.4124, "date": "2023-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000114036123054277/0001140361-23-054277-index.htm"}, {"action": "SELL", "amount": 23312.5, "date": "2022-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000114036122042627/0001140361-22-042627-index.htm"}], "latest": {"action": "SELL", "amount": 75817.12, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1789029/000119312526279928/0001193125-26-279928-index.htm"}}, {"who": "Katherine Motlagh", "who_key": "MOTLAGH KATHERINE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 63750.0, "net": -63750.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 63750.0, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1830952/000119312526352272/0001193125-26-352272-index.htm"}], "latest": {"action": "SELL", "amount": 63750.0, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1830952/000119312526352272/0001193125-26-352272-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -2401298.028}, {"date": "2026-08-11", "net": -7339950.4501}, {"date": "2026-08-12", "net": -63750.0}, {"date": "2026-08-18", "net": -1484735.0}, {"date": "2026-09-02", "net": -506409.0822}], "announcements": [{"form": "3", "date": "2026-09-14", "title": "Initial insider holdings", "accession": "0001193125-26-390791", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383903", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359631", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001950047-26-008329", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352272", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347443", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347439", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001950047-26-007999", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-338179", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335102", "price_sensitive": true}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001193125-26-324440", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001193125-26-324438", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "Insider transaction", "accession": "0001193125-26-324436", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301200", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301199", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001193125-26-301198", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-06", "title": "Form SCHEDULE 13D/A", "accession": "0001085146-26-000453", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001193125-26-295130", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0002003074-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001193125-26-281731", "price_sensitive": true}, {"form": "4", "date": "2026-06-23", "title": "PRIMARY DOCUMENT", "accession": "0002003074-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279928", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279921", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "Insider transaction", "accession": "0001193125-26-279920", "price_sensitive": false}, {"form": "144", "date": "2026-06-22", "title": "Notice of proposed sale", "accession": "0001950047-26-006357", "price_sensitive": false}], "performance": {"ticker": "AEVA", "has_prices": true, "summary": {"n": 4, "avg": 3.328650056839712, "win_rate": 1.0, "best": 4.11923076923077, "worst": 2.802857142857143, "as_of": "2026-08-07"}, "buys": [{"who": "SYLEBRA CAPITAL LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 23284843.59, "date": "2025-03-31", "score": 66.4, "ref_price": 7.0, "return": 2.802857142857143}, {"who": "SYLEBRA CAPITAL LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 23284843.59, "date": "2025-03-31", "score": 66.4, "ref_price": 7.0, "return": 2.802857142857143}, {"who": "SYLEBRA CAPITAL LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 11229739.8, "date": "2025-03-26", "score": 62.5, "ref_price": 5.8, "return": 3.589655172413793}, {"who": "Sylebra Capital Ltd", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 14455500.740999999, "date": "2023-11-09", "score": 76.1, "ref_price": 5.2, "return": 4.11923076923077}]}, "price_series": [{"date": "2024-03-19", "close": 5.2, "volume": 552522.0}, {"date": "2024-03-20", "close": 4.81, "volume": 746990.0}, {"date": "2024-03-21", "close": 4.36, "volume": 633187.0}, {"date": "2024-03-22", "close": 4.09, "volume": 713789.0}, {"date": "2024-03-25", "close": 3.9, "volume": 366266.0}, {"date": "2024-03-26", "close": 3.48, "volume": 561369.0}, {"date": "2024-03-27", "close": 3.54, "volume": 600153.0}, {"date": "2024-03-28", "close": 3.93, "volume": 669265.0}, {"date": "2024-04-01", "close": 4.14, "volume": 373473.0}, {"date": "2024-04-02", "close": 4.04, "volume": 279210.0}, {"date": "2024-04-03", "close": 4.11, "volume": 290317.0}, {"date": "2024-04-04", "close": 4.17, "volume": 356108.0}, {"date": "2024-04-05", "close": 3.99, "volume": 234238.0}, {"date": "2024-04-08", "close": 4.04, "volume": 172213.0}, {"date": "2024-04-09", "close": 4.19, "volume": 144644.0}, {"date": "2024-04-10", "close": 3.9, "volume": 301375.0}, {"date": "2024-04-11", "close": 3.89, "volume": 187637.0}, {"date": "2024-04-12", "close": 3.58, "volume": 210378.0}, {"date": "2024-04-15", "close": 3.44, "volume": 256721.0}, {"date": "2024-04-16", "close": 3.18, "volume": 250454.0}, {"date": "2024-04-17", "close": 2.98, "volume": 412791.0}, {"date": "2024-04-18", "close": 3.1, "volume": 374114.0}, {"date": "2024-04-19", "close": 3.11, "volume": 244945.0}, {"date": "2024-04-22", "close": 2.99, "volume": 256643.0}, {"date": "2024-04-23", "close": 3.09, "volume": 252910.0}, {"date": "2024-04-24", "close": 3.13, "volume": 199166.0}, {"date": "2024-04-25", "close": 2.94, "volume": 217677.0}, {"date": "2024-04-26", "close": 3.09, "volume": 187834.0}, {"date": "2024-04-29", "close": 3.24, "volume": 194466.0}, {"date": "2024-04-30", "close": 3.12, "volume": 256022.0}, {"date": "2024-05-01", "close": 3.07, "volume": 197750.0}, {"date": "2024-05-02", "close": 3.1, "volume": 333492.0}, {"date": "2024-05-03", "close": 3.42, "volume": 481407.0}, {"date": "2024-05-06", "close": 3.44, "volume": 254245.0}, {"date": "2024-05-07", "close": 3.45, "volume": 186873.0}, {"date": "2024-05-08", "close": 3.46, "volume": 288661.0}, {"date": "2024-05-09", "close": 3.49, "volume": 231762.0}, {"date": "2024-05-10", "close": 3.35, "volume": 272273.0}, {"date": "2024-05-13", "close": 3.42, "volume": 159623.0}, {"date": "2024-05-14", "close": 3.79, "volume": 328287.0}, {"date": "2024-05-15", "close": 3.6, "volume": 178385.0}, {"date": "2024-05-16", "close": 3.4, "volume": 219585.0}, {"date": "2024-05-17", "close": 3.4, "volume": 160459.0}, {"date": "2024-05-20", "close": 3.47, "volume": 287037.0}, {"date": "2024-05-21", "close": 3.3, "volume": 179868.0}, {"date": "2024-05-22", "close": 3.45, "volume": 206494.0}, {"date": "2024-05-23", "close": 3.28, "volume": 309954.0}, {"date": "2024-05-24", "close": 3.41, "volume": 169680.0}, {"date": "2024-05-28", "close": 3.3, "volume": 179051.0}, {"date": "2024-05-29", "close": 3.16, "volume": 196653.0}, {"date": "2024-05-30", "close": 3.26, "volume": 133826.0}, {"date": "2024-05-31", "close": 3.23, "volume": 154791.0}, {"date": "2024-06-03", "close": 3.31, "volume": 204237.0}, {"date": "2024-06-04", "close": 3.09, "volume": 210934.0}, {"date": "2024-06-05", "close": 3.06, "volume": 446075.0}, {"date": "2024-06-06", "close": 3.16, "volume": 138398.0}, {"date": "2024-06-07", "close": 3.12, "volume": 246698.0}, {"date": "2024-06-10", "close": 3.11, "volume": 121081.0}, {"date": "2024-06-11", "close": 2.99, "volume": 193651.0}, {"date": "2024-06-12", "close": 2.99, "volume": 170899.0}, {"date": "2024-06-13", "close": 2.79, "volume": 136638.0}, {"date": "2024-06-14", "close": 2.76, "volume": 176948.0}, {"date": "2024-06-17", "close": 2.76, "volume": 172185.0}, {"date": "2024-06-18", "close": 2.77, "volume": 216068.0}, {"date": "2024-06-20", "close": 2.56, "volume": 265806.0}, {"date": "2024-06-21", "close": 2.6, "volume": 199759.0}, {"date": "2024-06-24", "close": 2.58, "volume": 116543.0}, {"date": "2024-06-25", "close": 2.53, "volume": 173052.0}, {"date": "2024-06-26", "close": 2.52, "volume": 147609.0}, {"date": "2024-06-27", "close": 2.57, "volume": 196171.0}, {"date": "2024-06-28", "close": 2.52, "volume": 929826.0}, {"date": "2024-07-01", "close": 2.49, "volume": 212179.0}, {"date": "2024-07-02", "close": 2.29, "volume": 374392.0}, {"date": "2024-07-03", "close": 2.33, "volume": 283238.0}, {"date": "2024-07-05", "close": 2.35, "volume": 428838.0}, {"date": "2024-07-08", "close": 2.54, "volume": 264337.0}, {"date": "2024-07-09", "close": 2.72, "volume": 297289.0}, {"date": "2024-07-10", "close": 2.61, "volume": 318466.0}, {"date": "2024-07-11", "close": 2.86, "volume": 226185.0}, {"date": "2024-07-12", "close": 3.03, "volume": 239075.0}, {"date": "2024-07-15", "close": 3.4, "volume": 411214.0}, {"date": "2024-07-16", "close": 3.76, "volume": 613899.0}, {"date": "2024-07-17", "close": 3.38, "volume": 385758.0}, {"date": "2024-07-18", "close": 3.31, "volume": 256199.0}, {"date": "2024-07-19", "close": 3.29, "volume": 255263.0}, {"date": "2024-07-22", "close": 3.19, "volume": 215039.0}, {"date": "2024-07-23", "close": 3.66, "volume": 1037566.0}, {"date": "2024-07-24", "close": 3.42, "volume": 491434.0}, {"date": "2024-07-25", "close": 3.37, "volume": 325062.0}, {"date": "2024-07-26", "close": 3.66, "volume": 225169.0}, {"date": "2024-07-29", "close": 3.55, "volume": 384325.0}, {"date": "2024-07-30", "close": 3.52, "volume": 324855.0}, {"date": "2024-07-31", "close": 3.63, "volume": 291425.0}, {"date": "2024-08-01", "close": 3.26, "volume": 292410.0}, {"date": "2024-08-02", "close": 3.16, "volume": 249996.0}, {"date": "2024-08-05", "close": 2.92, "volume": 468990.0}, {"date": "2024-08-06", "close": 2.91, "volume": 231609.0}, {"date": "2024-08-07", "close": 2.81, "volume": 274817.0}, {"date": "2024-08-08", "close": 2.87, "volume": 341107.0}, {"date": "2024-08-09", "close": 2.87, "volume": 212955.0}, {"date": "2024-08-12", "close": 2.78, "volume": 457291.0}, {"date": "2024-08-13", "close": 2.86, "volume": 145854.0}, {"date": "2024-08-14", "close": 2.69, "volume": 171294.0}, {"date": "2024-08-15", "close": 2.7, "volume": 207251.0}, {"date": "2024-08-16", "close": 2.77, "volume": 184959.0}, {"date": "2024-08-19", "close": 3.0, "volume": 286860.0}, {"date": "2024-08-20", "close": 2.96, "volume": 215334.0}, {"date": "2024-08-21", "close": 2.99, "volume": 119986.0}, {"date": "2024-08-22", "close": 2.89, "volume": 257422.0}, {"date": "2024-08-23", "close": 3.01, "volume": 181177.0}, {"date": "2024-08-26", "close": 2.95, "volume": 273585.0}, {"date": "2024-08-27", "close": 3.05, "volume": 284457.0}, {"date": "2024-08-28", "close": 3.18, "volume": 339855.0}, {"date": "2024-08-29", "close": 3.28, "volume": 187412.0}, {"date": "2024-08-30", "close": 3.3, "volume": 141144.0}, {"date": "2024-09-03", "close": 2.76, "volume": 433964.0}, {"date": "2024-09-04", "close": 2.52, "volume": 633702.0}, {"date": "2024-09-05", "close": 2.5, "volume": 416084.0}, {"date": "2024-09-06", "close": 2.44, "volume": 322890.0}, {"date": "2024-09-09", "close": 2.49, "volume": 333420.0}, {"date": "2024-09-10", "close": 2.41, "volume": 188912.0}, {"date": "2024-09-11", "close": 2.55, "volume": 166322.0}, {"date": "2024-09-12", "close": 2.73, "volume": 155422.0}, {"date": "2024-09-13", "close": 2.86, "volume": 129988.0}, {"date": "2024-09-16", "close": 2.89, "volume": 98835.0}, {"date": "2024-09-17", "close": 2.95, "volume": 154439.0}, {"date": "2024-09-18", "close": 2.88, "volume": 171210.0}, {"date": "2024-09-19", "close": 3.15, "volume": 402551.0}, {"date": "2024-09-20", "close": 3.19, "volume": 530358.0}, {"date": "2024-09-23", "close": 3.17, "volume": 161982.0}, {"date": "2024-09-24", "close": 3.33, "volume": 131289.0}, {"date": "2024-09-25", "close": 3.18, "volume": 103038.0}, {"date": "2024-09-26", "close": 3.45, "volume": 224146.0}, {"date": "2024-09-27", "close": 3.33, "volume": 246245.0}, {"date": "2024-09-30", "close": 3.29, "volume": 175586.0}, {"date": "2024-10-01", "close": 3.07, "volume": 214781.0}, {"date": "2024-10-02", "close": 3.15, "volume": 120242.0}, {"date": "2024-10-03", "close": 3.08, "volume": 114286.0}, {"date": "2024-10-04", "close": 3.28, "volume": 148615.0}, {"date": "2024-10-07", "close": 3.45, "volume": 230083.0}, {"date": "2024-10-08", "close": 3.5, "volume": 286852.0}, {"date": "2024-10-09", "close": 3.49, "volume": 162536.0}, {"date": "2024-10-10", "close": 3.46, "volume": 118630.0}, {"date": "2024-10-11", "close": 3.47, "volume": 162042.0}, {"date": "2024-10-14", "close": 3.45, "volume": 130198.0}, {"date": "2024-10-15", "close": 3.49, "volume": 139399.0}, {"date": "2024-10-16", "close": 3.62, "volume": 232662.0}, {"date": "2024-10-17", "close": 3.63, "volume": 194765.0}, {"date": "2024-10-18", "close": 4.16, "volume": 425861.0}, {"date": "2024-10-21", "close": 3.91, "volume": 237584.0}, {"date": "2024-10-22", "close": 4.12, "volume": 249627.0}, {"date": "2024-10-23", "close": 4.14, "volume": 311107.0}, {"date": "2024-10-24", "close": 4.09, "volume": 231032.0}, {"date": "2024-10-25", "close": 4.05, "volume": 135881.0}, {"date": "2024-10-28", "close": 4.48, "volume": 406236.0}, {"date": "2024-10-29", "close": 4.21, "volume": 237845.0}, {"date": "2024-10-30", "close": 4.0, "volume": 281111.0}, {"date": "2024-10-31", "close": 3.68, "volume": 352972.0}, {"date": "2024-11-01", "close": 3.94, "volume": 363570.0}, {"date": "2024-11-04", "close": 3.85, "volume": 202137.0}, {"date": "2024-11-05", "close": 4.05, "volume": 334808.0}, {"date": "2024-11-06", "close": 4.31, "volume": 644843.0}, {"date": "2024-11-07", "close": 4.3, "volume": 567319.0}, {"date": "2024-11-08", "close": 4.32, "volume": 448331.0}, {"date": "2024-11-11", "close": 4.16, "volume": 559947.0}, {"date": "2024-11-12", "close": 4.07, "volume": 443279.0}, {"date": "2024-11-13", "close": 3.85, "volume": 280593.0}, {"date": "2024-11-14", "close": 3.77, "volume": 311236.0}, {"date": "2024-11-15", "close": 3.73, "volume": 222361.0}, {"date": "2024-11-18", "close": 3.68, "volume": 289813.0}, {"date": "2024-11-19", "close": 3.66, "volume": 308626.0}, {"date": "2024-11-20", "close": 3.45, "volume": 452132.0}, {"date": "2024-11-21", "close": 3.77, "volume": 321712.0}, {"date": "2024-11-22", "close": 4.25, "volume": 700092.0}, {"date": "2024-11-25", "close": 4.5, "volume": 1381735.0}, {"date": "2024-11-26", "close": 4.53, "volume": 533130.0}, {"date": "2024-11-27", "close": 4.75, "volume": 431792.0}, {"date": "2024-11-29", "close": 4.6, "volume": 290969.0}, {"date": "2024-12-02", "close": 4.51, "volume": 545629.0}, {"date": "2024-12-03", "close": 4.31, "volume": 685881.0}, {"date": "2024-12-04", "close": 4.39, "volume": 278386.0}, {"date": "2024-12-05", "close": 4.38, "volume": 249094.0}, {"date": "2024-12-06", "close": 4.66, "volume": 805825.0}, {"date": "2024-12-09", "close": 4.78, "volume": 916795.0}, {"date": "2024-12-10", "close": 4.47, "volume": 661789.0}, {"date": "2024-12-11", "close": 4.5, "volume": 307182.0}, {"date": "2024-12-12", "close": 4.33, "volume": 539016.0}, {"date": "2024-12-13", "close": 4.34, "volume": 291903.0}, {"date": "2024-12-16", "close": 4.25, "volume": 462937.0}, {"date": "2024-12-17", "close": 4.05, "volume": 349830.0}, {"date": "2024-12-18", "close": 3.83, "volume": 591837.0}, {"date": "2024-12-19", "close": 3.87, "volume": 348418.0}, {"date": "2024-12-20", "close": 4.02, "volume": 637137.0}, {"date": "2024-12-23", "close": 4.36, "volume": 289805.0}, {"date": "2024-12-24", "close": 4.49, "volume": 205842.0}, {"date": "2024-12-26", "close": 4.78, "volume": 526717.0}, {"date": "2024-12-27", "close": 4.77, "volume": 489188.0}, {"date": "2024-12-30", "close": 4.75, "volume": 395315.0}, {"date": "2024-12-31", "close": 4.75, "volume": 635492.0}, {"date": "2025-01-02", "close": 5.01, "volume": 800212.0}, {"date": "2025-01-03", "close": 5.22, "volume": 751617.0}, {"date": "2025-01-06", "close": 5.09, "volume": 916102.0}, {"date": "2025-01-07", "close": 4.99, "volume": 1171291.0}, {"date": "2025-01-08", "close": 4.53, "volume": 789167.0}, {"date": "2025-01-10", "close": 4.49, "volume": 438566.0}, {"date": "2025-01-13", "close": 4.14, "volume": 419267.0}, {"date": "2025-01-14", "close": 4.18, "volume": 263839.0}, {"date": "2025-01-15", "close": 4.44, "volume": 198156.0}, {"date": "2025-01-16", "close": 4.39, "volume": 292705.0}, {"date": "2025-01-17", "close": 4.45, "volume": 336806.0}, {"date": "2025-01-21", "close": 4.47, "volume": 277370.0}, {"date": "2025-01-22", "close": 4.46, "volume": 280526.0}, {"date": "2025-01-23", "close": 4.49, "volume": 211926.0}, {"date": "2025-01-24", "close": 4.31, "volume": 285599.0}, {"date": "2025-01-27", "close": 4.08, "volume": 465267.0}, {"date": "2025-01-28", "close": 3.97, "volume": 345785.0}, {"date": "2025-01-29", "close": 4.11, "volume": 366008.0}, {"date": "2025-01-30", "close": 4.05, "volume": 167437.0}, {"date": "2025-01-31", "close": 4.24, "volume": 569101.0}, {"date": "2025-02-03", "close": 4.01, "volume": 347572.0}, {"date": "2025-02-04", "close": 4.0, "volume": 371970.0}, {"date": "2025-02-05", "close": 4.01, "volume": 214879.0}, {"date": "2025-02-06", "close": 4.26, "volume": 430564.0}, {"date": "2025-02-07", "close": 4.17, "volume": 241618.0}, {"date": "2025-02-10", "close": 4.1, "volume": 318230.0}, {"date": "2025-02-11", "close": 4.12, "volume": 727736.0}, {"date": "2025-02-12", "close": 4.06, "volume": 327764.0}, {"date": "2025-02-13", "close": 4.19, "volume": 271238.0}, {"date": "2025-02-14", "close": 4.23, "volume": 275266.0}, {"date": "2025-02-18", "close": 4.23, "volume": 254899.0}, {"date": "2025-02-19", "close": 4.29, "volume": 225682.0}, {"date": "2025-02-20", "close": 4.07, "volume": 258447.0}, {"date": "2025-02-21", "close": 3.91, "volume": 328654.0}, {"date": "2025-02-24", "close": 3.82, "volume": 297267.0}, {"date": "2025-02-25", "close": 3.66, "volume": 408665.0}, {"date": "2025-02-26", "close": 3.66, "volume": 252631.0}, {"date": "2025-02-27", "close": 3.52, "volume": 293231.0}, {"date": "2025-02-28", "close": 3.58, "volume": 217209.0}, {"date": "2025-03-03", "close": 3.33, "volume": 338294.0}, {"date": "2025-03-04", "close": 3.25, "volume": 353594.0}, {"date": "2025-03-05", "close": 3.31, "volume": 305562.0}, {"date": "2025-03-06", "close": 3.09, "volume": 352835.0}, {"date": "2025-03-07", "close": 3.13, "volume": 445641.0}, {"date": "2025-03-10", "close": 2.68, "volume": 391981.0}, {"date": "2025-03-11", "close": 2.595, "volume": 395633.0}, {"date": "2025-03-12", "close": 2.74, "volume": 298225.0}, {"date": "2025-03-13", "close": 2.59, "volume": 301942.0}, {"date": "2025-03-14", "close": 2.72, "volume": 227798.0}, {"date": "2025-03-17", "close": 2.8, "volume": 211656.0}, {"date": "2025-03-18", "close": 2.68, "volume": 318953.0}, {"date": "2025-03-19", "close": 3.11, "volume": 1296476.0}, {"date": "2025-03-20", "close": 4.19, "volume": 4622202.0}, {"date": "2025-03-21", "close": 4.19, "volume": 1210482.0}, {"date": "2025-03-24", "close": 4.74, "volume": 3217722.0}, {"date": "2025-03-25", "close": 5.19, "volume": 1879407.0}, {"date": "2025-03-26", "close": 5.8, "volume": 2735152.0}, {"date": "2025-03-27", "close": 6.38, "volume": 3396977.0}, {"date": "2025-03-28", "close": 6.71, "volume": 3944181.0}, {"date": "2025-03-31", "close": 7.0, "volume": 2778293.0}, {"date": "2025-04-01", "close": 7.26, "volume": 2199196.0}, {"date": "2025-04-02", "close": 7.17, "volume": 1074698.0}, {"date": "2025-04-03", "close": 7.31, "volume": 912481.0}, {"date": "2025-04-04", "close": 6.57, "volume": 1075416.0}, {"date": "2025-04-07", "close": 6.34, "volume": 1166652.0}, {"date": "2025-04-08", "close": 5.91, "volume": 1099943.0}, {"date": "2025-04-09", "close": 7.29, "volume": 1130890.0}, {"date": "2025-04-10", "close": 7.51, "volume": 796212.0}, {"date": "2025-04-11", "close": 7.33, "volume": 671825.0}, {"date": "2025-04-14", "close": 7.18, "volume": 866539.0}, {"date": "2025-04-15", "close": 7.8, "volume": 2495323.0}, {"date": "2025-04-16", "close": 7.17, "volume": 1609387.0}, {"date": "2025-04-17", "close": 7.29, "volume": 1131313.0}, {"date": "2025-04-21", "close": 6.295, "volume": 1569920.0}, {"date": "2025-04-22", "close": 6.18, "volume": 979860.0}, {"date": "2025-04-23", "close": 6.74, "volume": 1056226.0}, {"date": "2025-04-24", "close": 7.49, "volume": 926901.0}, {"date": "2025-04-25", "close": 7.32, "volume": 816240.0}, {"date": "2025-04-28", "close": 7.18, "volume": 788095.0}, {"date": "2025-04-29", "close": 7.32, "volume": 725746.0}, {"date": "2025-04-30", "close": 7.11, "volume": 562065.0}, {"date": "2025-05-01", "close": 7.17, "volume": 622336.0}, {"date": "2025-05-02", "close": 7.68, "volume": 1483003.0}, {"date": "2025-05-05", "close": 7.79, "volume": 1582590.0}, {"date": "2025-05-06", "close": 9.21, "volume": 3967181.0}, {"date": "2025-05-07", "close": 9.07, "volume": 1983676.0}, {"date": "2025-05-08", "close": 10.19, "volume": 2700832.0}, {"date": "2025-05-09", "close": 11.12, "volume": 2670014.0}, {"date": "2025-05-12", "close": 13.03, "volume": 3633465.0}, {"date": "2025-05-13", "close": 13.54, "volume": 2658470.0}, {"date": "2025-05-14", "close": 14.45, "volume": 2654471.0}, {"date": "2025-05-15", "close": 17.03, "volume": 5311399.0}, {"date": "2025-05-16", "close": 18.44, "volume": 4127962.0}, {"date": "2025-05-19", "close": 15.58, "volume": 5542501.0}, {"date": "2025-05-20", "close": 14.96, "volume": 3502551.0}, {"date": "2025-05-21", "close": 14.2, "volume": 2467900.0}, {"date": "2025-05-22", "close": 16.1, "volume": 3530921.0}, {"date": "2025-05-23", "close": 16.05, "volume": 1566951.0}, {"date": "2025-05-27", "close": 16.13, "volume": 1581795.0}, {"date": "2025-05-28", "close": 17.25, "volume": 2222525.0}, {"date": "2025-05-29", "close": 17.32, "volume": 1545339.0}, {"date": "2025-05-30", "close": 18.27, "volume": 1830777.0}, {"date": "2025-06-02", "close": 17.32, "volume": 1556486.0}, {"date": "2025-06-03", "close": 19.71, "volume": 2243495.0}, {"date": "2025-06-04", "close": 20.53, "volume": 1802245.0}, {"date": "2025-06-05", "close": 19.05, "volume": 1873467.0}, {"date": "2025-06-06", "close": 20.9, "volume": 1458980.0}, {"date": "2025-06-09", "close": 21.78, "volume": 1422060.0}, {"date": "2025-06-10", "close": 22.26, "volume": 1577039.0}, {"date": "2025-06-11", "close": 23.34, "volume": 2298253.0}, {"date": "2025-06-12", "close": 23.67, "volume": 1746510.0}, {"date": "2025-06-13", "close": 23.06, "volume": 1576483.0}, {"date": "2025-06-16", "close": 25.75, "volume": 2073890.0}, {"date": "2025-06-17", "close": 25.82, "volume": 2278044.0}, {"date": "2025-06-18", "close": 27.61, "volume": 2705365.0}, {"date": "2025-06-20", "close": 25.13, "volume": 4277734.0}, {"date": "2025-06-23", "close": 27.32, "volume": 2796183.0}, {"date": "2025-06-24", "close": 29.97, "volume": 3442069.0}, {"date": "2025-06-25", "close": 29.17, "volume": 2026316.0}, {"date": "2025-06-26", "close": 33.56, "volume": 2850526.0}, {"date": "2025-06-27", "close": 36.43, "volume": 5537328.0}, {"date": "2025-06-30", "close": 37.79, "volume": 4095738.0}, {"date": "2025-07-01", "close": 28.66, "volume": 9650706.0}, {"date": "2025-07-02", "close": 30.88, "volume": 4304502.0}, {"date": "2025-07-03", "close": 32.89, "volume": 2356378.0}, {"date": "2025-07-07", "close": 33.62, "volume": 2721023.0}, {"date": "2025-07-08", "close": 30.0, "volume": 4731196.0}, {"date": "2025-07-09", "close": 30.92, "volume": 2890451.0}, {"date": "2025-07-10", "close": 29.21, "volume": 2995879.0}, {"date": "2025-07-11", "close": 26.1, "volume": 2839405.0}, {"date": "2025-07-14", "close": 26.77, "volume": 1905582.0}, {"date": "2025-07-15", "close": 26.5, "volume": 2617489.0}, {"date": "2025-07-16", "close": 27.56, "volume": 2694248.0}, {"date": "2025-07-17", "close": 30.68, "volume": 3593784.0}, {"date": "2025-07-18", "close": 32.23, "volume": 3175573.0}, {"date": "2025-07-21", "close": 26.57, "volume": 3617176.0}, {"date": "2025-07-22", "close": 25.86, "volume": 2184277.0}, {"date": "2025-07-23", "close": 24.925, "volume": 2387556.0}, {"date": "2025-07-24", "close": 23.57, "volume": 1700282.0}, {"date": "2025-07-25", "close": 21.49, "volume": 2787426.0}, {"date": "2025-07-28", "close": 22.0, "volume": 1947298.0}, {"date": "2025-07-29", "close": 20.43, "volume": 2085796.0}, {"date": "2025-07-30", "close": 19.43, "volume": 2675772.0}, {"date": "2025-07-31", "close": 18.64, "volume": 2532827.0}, {"date": "2025-08-01", "close": 15.845, "volume": 3895643.0}, {"date": "2025-08-04", "close": 15.31, "volume": 3319084.0}, {"date": "2025-08-05", "close": 14.695, "volume": 3412527.0}, {"date": "2025-08-06", "close": 13.76, "volume": 2741761.0}, {"date": "2025-08-07", "close": 12.415, "volume": 2912929.0}, {"date": "2025-08-08", "close": 13.18, "volume": 3346212.0}, {"date": "2025-08-11", "close": 13.6, "volume": 2886975.0}, {"date": "2025-08-12", "close": 13.78, "volume": 2938501.0}, {"date": "2025-08-13", "close": 13.81, "volume": 2674023.0}, {"date": "2025-08-14", "close": 13.28, "volume": 2367537.0}, {"date": "2025-08-15", "close": 13.1, "volume": 1983596.0}, {"date": "2025-08-18", "close": 13.32, "volume": 2604128.0}, {"date": "2025-08-19", "close": 12.8, "volume": 3001823.0}, {"date": "2025-08-20", "close": 13.41, "volume": 2245016.0}, {"date": "2025-08-21", "close": 13.9, "volume": 3584841.0}, {"date": "2025-08-22", "close": 14.82, "volume": 3908594.0}, {"date": "2025-08-25", "close": 14.05, "volume": 2230047.0}, {"date": "2025-08-26", "close": 14.99, "volume": 2408371.0}, {"date": "2025-08-27", "close": 15.77, "volume": 3202847.0}, {"date": "2025-08-28", "close": 16.63, "volume": 3726656.0}, {"date": "2025-08-29", "close": 14.805, "volume": 4032109.0}, {"date": "2025-09-02", "close": 13.765, "volume": 2538636.0}, {"date": "2025-09-03", "close": 13.615, "volume": 1950040.0}, {"date": "2025-09-04", "close": 13.24, "volume": 2297179.0}, {"date": "2025-09-05", "close": 13.95, "volume": 2297423.0}, {"date": "2025-09-08", "close": 13.83, "volume": 1792048.0}, {"date": "2025-09-09", "close": 14.67, "volume": 1814471.0}, {"date": "2025-09-10", "close": 14.29, "volume": 2455000.0}, {"date": "2025-09-11", "close": 15.85, "volume": 2857344.0}, {"date": "2025-09-12", "close": 16.03, "volume": 1424358.0}, {"date": "2025-09-15", "close": 16.18, "volume": 2097416.0}, {"date": "2025-09-16", "close": 15.34, "volume": 2045401.0}, {"date": "2025-09-17", "close": 17.26, "volume": 4485507.0}, {"date": "2025-09-18", "close": 17.11, "volume": 3140026.0}, {"date": "2025-09-19", "close": 18.28, "volume": 4223805.0}, {"date": "2025-09-22", "close": 18.29, "volume": 2167001.0}, {"date": "2025-09-23", "close": 18.17, "volume": 1993092.0}, {"date": "2025-09-24", "close": 16.18, "volume": 2294349.0}, {"date": "2025-09-25", "close": 16.18, "volume": 2082544.0}, {"date": "2025-09-26", "close": 15.15, "volume": 1826319.0}, {"date": "2025-09-29", "close": 15.0, "volume": 2325198.0}, {"date": "2025-09-30", "close": 14.5, "volume": 2235131.0}, {"date": "2025-10-01", "close": 14.95, "volume": 1679178.0}, {"date": "2025-10-02", "close": 16.16, "volume": 1818367.0}, {"date": "2025-10-03", "close": 16.35, "volume": 2346109.0}, {"date": "2025-10-06", "close": 17.07, "volume": 2509430.0}, {"date": "2025-10-07", "close": 17.64, "volume": 2278508.0}, {"date": "2025-10-08", "close": 15.98, "volume": 3890089.0}, {"date": "2025-10-09", "close": 16.17, "volume": 1678903.0}, {"date": "2025-10-10", "close": 15.61, "volume": 3139271.0}, {"date": "2025-10-13", "close": 17.56, "volume": 2111388.0}, {"date": "2025-10-14", "close": 18.07, "volume": 1982419.0}, {"date": "2025-10-15", "close": 19.19, "volume": 3973358.0}, {"date": "2025-10-16", "close": 17.125, "volume": 2550957.0}, {"date": "2025-10-17", "close": 16.47, "volume": 1605186.0}, {"date": "2025-10-20", "close": 17.42, "volume": 1730719.0}, {"date": "2025-10-21", "close": 17.11, "volume": 1243660.0}, {"date": "2025-10-22", "close": 16.45, "volume": 1593856.0}, {"date": "2025-10-23", "close": 16.99, "volume": 1558800.0}, {"date": "2025-10-24", "close": 17.27, "volume": 1855683.0}, {"date": "2025-10-27", "close": 17.24, "volume": 1486509.0}, {"date": "2025-10-28", "close": 16.19, "volume": 1676551.0}, {"date": "2025-10-29", "close": 17.31, "volume": 2225629.0}, {"date": "2025-10-30", "close": 15.665, "volume": 1554444.0}, {"date": "2025-10-31", "close": 16.34, "volume": 1832728.0}, {"date": "2025-11-03", "close": 15.42, "volume": 1489041.0}, {"date": "2025-11-04", "close": 13.795, "volume": 1508549.0}, {"date": "2025-11-05", "close": 13.78, "volume": 1756896.0}, {"date": "2025-11-06", "close": 12.94, "volume": 4351313.0}, {"date": "2025-11-07", "close": 13.06, "volume": 2630293.0}, {"date": "2025-11-10", "close": 13.6, "volume": 3027589.0}, {"date": "2025-11-11", "close": 11.31, "volume": 3026488.0}, {"date": "2025-11-12", "close": 11.27, "volume": 2064949.0}, {"date": "2025-11-13", "close": 10.68, "volume": 2270261.0}, {"date": "2025-11-14", "close": 9.99, "volume": 2044202.0}, {"date": "2025-11-17", "close": 9.19, "volume": 2164209.0}, {"date": "2025-11-18", "close": 9.54, "volume": 2317955.0}, {"date": "2025-11-19", "close": 9.87, "volume": 2097118.0}, {"date": "2025-11-20", "close": 9.93, "volume": 2204595.0}, {"date": "2025-11-21", "close": 9.81, "volume": 2291201.0}, {"date": "2025-11-24", "close": 10.61, "volume": 1969937.0}, {"date": "2025-11-25", "close": 10.44, "volume": 1286259.0}, {"date": "2025-11-26", "close": 10.53, "volume": 1378488.0}, {"date": "2025-11-28", "close": 11.15, "volume": 813038.0}, {"date": "2025-12-01", "close": 10.32, "volume": 1234067.0}, {"date": "2025-12-02", "close": 10.89, "volume": 1498993.0}, {"date": "2025-12-03", "close": 13.69, "volume": 6816375.0}, {"date": "2025-12-04", "close": 15.88, "volume": 4455442.0}, {"date": "2025-12-05", "close": 14.7, "volume": 2489877.0}, {"date": "2025-12-08", "close": 15.09, "volume": 1517374.0}, {"date": "2025-12-09", "close": 15.16, "volume": 1184561.0}, {"date": "2025-12-10", "close": 15.44, "volume": 2130645.0}, {"date": "2025-12-11", "close": 17.12, "volume": 2393323.0}, {"date": "2025-12-12", "close": 16.01, "volume": 2116086.0}, {"date": "2025-12-15", "close": 14.37, "volume": 1836056.0}, {"date": "2025-12-16", "close": 14.02, "volume": 1491902.0}, {"date": "2025-12-17", "close": 12.88, "volume": 1557099.0}, {"date": "2025-12-18", "close": 13.27, "volume": 1414558.0}, {"date": "2025-12-19", "close": 14.29, "volume": 3006490.0}, {"date": "2025-12-22", "close": 14.78, "volume": 1504929.0}, {"date": "2025-12-23", "close": 13.9, "volume": 1257921.0}, {"date": "2025-12-24", "close": 13.49, "volume": 513848.0}, {"date": "2025-12-26", "close": 13.22, "volume": 846576.0}, {"date": "2025-12-29", "close": 12.9, "volume": 1086562.0}, {"date": "2025-12-30", "close": 13.2, "volume": 876655.0}, {"date": "2025-12-31", "close": 13.28, "volume": 1429208.0}, {"date": "2026-01-02", "close": 12.75, "volume": 1864934.0}, {"date": "2026-01-05", "close": 13.09, "volume": 4672848.0}, {"date": "2026-01-06", "close": 17.59, "volume": 21602390.0}, {"date": "2026-01-07", "close": 16.99, "volume": 6356601.0}, {"date": "2026-01-08", "close": 16.89, "volume": 2972258.0}, {"date": "2026-01-09", "close": 19.87, "volume": 7426228.0}, {"date": "2026-01-12", "close": 19.1, "volume": 5370158.0}, {"date": "2026-01-13", "close": 19.9, "volume": 3094006.0}, {"date": "2026-01-14", "close": 20.69, "volume": 3821171.0}, {"date": "2026-01-15", "close": 19.82, "volume": 6667193.0}, {"date": "2026-01-16", "close": 19.34, "volume": 4288171.0}, {"date": "2026-01-20", "close": 19.74, "volume": 3492093.0}, {"date": "2026-01-21", "close": 18.19, "volume": 5160831.0}, {"date": "2026-01-22", "close": 18.29, "volume": 3124984.0}, {"date": "2026-01-23", "close": 15.79, "volume": 4096849.0}, {"date": "2026-01-26", "close": 14.34, "volume": 3883232.0}, {"date": "2026-01-27", "close": 14.35, "volume": 1835124.0}, {"date": "2026-01-28", "close": 14.4, "volume": 2487930.0}, {"date": "2026-01-29", "close": 13.25, "volume": 2428153.0}, {"date": "2026-01-30", "close": 12.77, "volume": 3707881.0}, {"date": "2026-02-02", "close": 12.76, "volume": 2277617.0}, {"date": "2026-02-03", "close": 13.08, "volume": 1576541.0}, {"date": "2026-02-04", "close": 12.57, "volume": 2716340.0}, {"date": "2026-02-05", "close": 11.35, "volume": 2231830.0}, {"date": "2026-02-06", "close": 12.4, "volume": 1944129.0}, {"date": "2026-02-09", "close": 14.0, "volume": 2687800.0}, {"date": "2026-02-10", "close": 12.94, "volume": 1812455.0}, {"date": "2026-02-11", "close": 12.74, "volume": 1600633.0}, {"date": "2026-02-12", "close": 12.83, "volume": 2118713.0}, {"date": "2026-02-13", "close": 13.58, "volume": 1420764.0}, {"date": "2026-02-17", "close": 12.9, "volume": 1481912.0}, {"date": "2026-02-18", "close": 12.96, "volume": 920112.0}, {"date": "2026-02-19", "close": 12.87, "volume": 986715.0}, {"date": "2026-02-20", "close": 12.54, "volume": 1251564.0}, {"date": "2026-02-23", "close": 12.46, "volume": 1160471.0}, {"date": "2026-02-24", "close": 13.06, "volume": 1027048.0}, {"date": "2026-02-25", "close": 13.64, "volume": 1119847.0}, {"date": "2026-02-26", "close": 13.64, "volume": 2737392.0}, {"date": "2026-02-27", "close": 13.26, "volume": 2470243.0}, {"date": "2026-03-02", "close": 14.5, "volume": 2678941.0}, {"date": "2026-03-03", "close": 13.97, "volume": 1766969.0}, {"date": "2026-03-04", "close": 15.01, "volume": 2098333.0}, {"date": "2026-03-05", "close": 15.08, "volume": 2219471.0}, {"date": "2026-03-06", "close": 14.17, "volume": 1719829.0}, {"date": "2026-03-09", "close": 14.76, "volume": 1570350.0}, {"date": "2026-03-10", "close": 16.2, "volume": 2242069.0}, {"date": "2026-03-11", "close": 16.71, "volume": 2423195.0}, {"date": "2026-03-12", "close": 15.3, "volume": 1704479.0}, {"date": "2026-03-13", "close": 15.16, "volume": 1247953.0}, {"date": "2026-03-16", "close": 15.55, "volume": 1385633.0}, {"date": "2026-03-17", "close": 15.67, "volume": 906754.0}, {"date": "2026-03-18", "close": 14.6, "volume": 1630844.0}, {"date": "2026-03-19", "close": 15.21, "volume": 1273643.0}, {"date": "2026-03-20", "close": 14.11, "volume": 1519701.0}, {"date": "2026-03-23", "close": 15.38, "volume": 1515660.0}, {"date": "2026-03-24", "close": 15.46, "volume": 1355290.0}, {"date": "2026-03-25", "close": 15.26, "volume": 1344016.0}, {"date": "2026-03-26", "close": 14.2, "volume": 1190504.0}, {"date": "2026-03-27", "close": 12.765, "volume": 1822135.0}, {"date": "2026-03-30", "close": 11.62, "volume": 1568328.0}, {"date": "2026-03-31", "close": 13.16, "volume": 1306514.0}, {"date": "2026-04-01", "close": 13.2, "volume": 1019350.0}, {"date": "2026-04-02", "close": 13.23, "volume": 839154.0}, {"date": "2026-04-06", "close": 12.69, "volume": 1207469.0}, {"date": "2026-04-07", "close": 12.55, "volume": 886546.0}, {"date": "2026-04-08", "close": 13.01, "volume": 1430706.0}, {"date": "2026-04-09", "close": 13.05, "volume": 1075056.0}, {"date": "2026-04-10", "close": 13.35, "volume": 625278.0}, {"date": "2026-04-13", "close": 13.6, "volume": 956853.0}, {"date": "2026-04-14", "close": 14.12, "volume": 1064570.0}, {"date": "2026-04-15", "close": 14.93, "volume": 990137.0}, {"date": "2026-04-16", "close": 14.76, "volume": 1169748.0}, {"date": "2026-04-17", "close": 15.73, "volume": 1512042.0}, {"date": "2026-04-20", "close": 15.79, "volume": 1201455.0}, {"date": "2026-04-21", "close": 16.53, "volume": 2111951.0}, {"date": "2026-04-22", "close": 16.32, "volume": 1451997.0}, {"date": "2026-04-23", "close": 15.49, "volume": 992834.0}, {"date": "2026-04-24", "close": 16.17, "volume": 1249880.0}, {"date": "2026-04-27", "close": 16.08, "volume": 1212655.0}, {"date": "2026-04-28", "close": 15.61, "volume": 968427.0}, {"date": "2026-04-29", "close": 14.74, "volume": 1192092.0}, {"date": "2026-04-30", "close": 15.99, "volume": 1224922.0}, {"date": "2026-05-01", "close": 16.48, "volume": 1041253.0}, {"date": "2026-05-04", "close": 15.73, "volume": 1821815.0}, {"date": "2026-05-05", "close": 15.24, "volume": 1967890.0}, {"date": "2026-05-06", "close": 16.57, "volume": 2066869.0}, {"date": "2026-05-07", "close": 13.66, "volume": 5768044.0}, {"date": "2026-05-08", "close": 13.57, "volume": 1962002.0}, {"date": "2026-05-11", "close": 15.53, "volume": 3246328.0}, {"date": "2026-05-12", "close": 19.09, "volume": 4601822.0}, {"date": "2026-05-13", "close": 20.26, "volume": 4031011.0}, {"date": "2026-05-14", "close": 21.23, "volume": 3673133.0}, {"date": "2026-05-15", "close": 20.475, "volume": 1964753.0}, {"date": "2026-05-18", "close": 19.45, "volume": 2073604.0}, {"date": "2026-05-19", "close": 19.0, "volume": 1828945.0}, {"date": "2026-05-20", "close": 21.11, "volume": 1912234.0}, {"date": "2026-05-21", "close": 21.49, "volume": 1843085.0}, {"date": "2026-05-22", "close": 25.32, "volume": 3887204.0}, {"date": "2026-05-26", "close": 28.13, "volume": 3573847.0}, {"date": "2026-05-27", "close": 29.29, "volume": 5004168.0}, {"date": "2026-05-28", "close": 25.84, "volume": 4184529.0}, {"date": "2026-05-29", "close": 28.18, "volume": 2535364.0}, {"date": "2026-06-01", "close": 27.81, "volume": 1949583.0}, {"date": "2026-06-02", "close": 27.76, "volume": 1726726.0}, {"date": "2026-06-03", "close": 25.31, "volume": 2018589.0}, {"date": "2026-06-04", "close": 24.4, "volume": 4143279.0}, {"date": "2026-06-05", "close": 23.01, "volume": 2990729.0}, {"date": "2026-06-08", "close": 23.09, "volume": 2103559.0}, {"date": "2026-06-09", "close": 22.17, "volume": 2370077.0}, {"date": "2026-06-10", "close": 22.69, "volume": 1742811.0}, {"date": "2026-06-11", "close": 23.51, "volume": 2217295.0}, {"date": "2026-06-12", "close": 24.89, "volume": 1825703.0}, {"date": "2026-06-15", "close": 26.87, "volume": 2181152.0}, {"date": "2026-06-16", "close": 23.93, "volume": 3050585.0}, {"date": "2026-06-17", "close": 23.49, "volume": 1406872.0}, {"date": "2026-06-18", "close": 24.39, "volume": 2397171.0}, {"date": "2026-06-22", "close": 25.27, "volume": 1807073.0}, {"date": "2026-06-23", "close": 23.54, "volume": 1445782.0}, {"date": "2026-06-24", "close": 20.04, "volume": 2701795.0}, {"date": "2026-06-25", "close": 20.15, "volume": 1524545.0}, {"date": "2026-06-26", "close": 20.89, "volume": 3219154.0}, {"date": "2026-06-29", "close": 25.67, "volume": 3455721.0}, {"date": "2026-06-30", "close": 28.72, "volume": 4636870.0}, {"date": "2026-07-01", "close": 27.8, "volume": 3778240.0}, {"date": "2026-07-02", "close": 23.98, "volume": 2667141.0}, {"date": "2026-07-06", "close": 24.2, "volume": 1419167.0}, {"date": "2026-07-07", "close": 21.57, "volume": 1620879.0}, {"date": "2026-07-08", "close": 21.5, "volume": 1689057.0}, {"date": "2026-07-09", "close": 22.03, "volume": 1022446.0}, {"date": "2026-07-10", "close": 20.99, "volume": 1045290.0}, {"date": "2026-07-13", "close": 18.81, "volume": 1673792.0}, {"date": "2026-07-14", "close": 19.82, "volume": 864024.0}, {"date": "2026-07-15", "close": 18.675, "volume": 1319224.0}, {"date": "2026-07-16", "close": 16.775, "volume": 1903889.0}, {"date": "2026-07-17", "close": 16.71, "volume": 1354333.0}, {"date": "2026-07-20", "close": 15.9, "volume": 1375117.0}, {"date": "2026-07-21", "close": 17.69, "volume": 1308181.0}, {"date": "2026-07-22", "close": 16.75, "volume": 990097.0}, {"date": "2026-07-23", "close": 16.1, "volume": 1158189.0}, {"date": "2026-07-24", "close": 14.85, "volume": 1118379.0}, {"date": "2026-07-27", "close": 15.53, "volume": 1429582.0}, {"date": "2026-07-28", "close": 14.7, "volume": 2329791.0}, {"date": "2026-07-29", "close": 13.99, "volume": 1247411.0}, {"date": "2026-07-30", "close": 16.46, "volume": 1688671.0}, {"date": "2026-07-31", "close": 17.54, "volume": 1765479.0}, {"date": "2026-08-03", "close": 18.41, "volume": 1551497.0}, {"date": "2026-08-04", "close": 20.43, "volume": 1298595.0}, {"date": "2026-08-05", "close": 19.61, "volume": 1209156.0}, {"date": "2026-08-06", "close": 25.26, "volume": 8432773.0}, {"date": "2026-08-07", "close": 26.62, "volume": 2687568.0}], "refreshing": true}