{"ticker": "AESI", "overview": {"cik": "1984060", "ticker": "AESI", "name": "Atlas Energy Solutions Inc.", "industry": "Crude Petroleum & Natural Gas", "country": "United States", "sic": "1311", "announcements": [{"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-333424", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001193125-26-330740", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-254996", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-254987", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "Insider transaction", "accession": "0001193125-26-232261", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-002366", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-13", "title": "Employee share plan", "accession": "0001140361-26-021075", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-214632", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001193125-26-206587", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001193125-26-204216", "price_sensitive": true}, {"form": "4", "date": "2026-04-21", "title": "Insider transaction", "accession": "0001193125-26-166805", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-10", "title": "Form DEFA14A", "accession": "0001140361-26-014235", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-09", "title": "Material event", "accession": "0001140361-26-014025", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-06", "title": "FORM 8-K", "accession": "0001140361-26-013230", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-02", "title": "Form DEFA14A", "accession": "0001140361-26-012844", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-01", "title": "Material event", "accession": "0001193125-26-135688", "price_sensitive": true}, {"form": "4", "date": "2026-03-31", "title": "Insider transaction", "accession": "0001193125-26-134359", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-03-27", "title": "Form DEFA14A", "accession": "0001140361-26-011753", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-03-27", "title": "Proxy statement", "accession": "0001140361-26-011749", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-03-26", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-000750", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001193125-26-122169", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001193125-26-121649", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001193125-26-121639", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-03-18", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001358", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-03-17", "title": "Form PRE 14A", "accession": "0001140361-26-009878", "price_sensitive": false}]}, "description": "Atlas Energy Solutions Inc. trades as AESI on the NYSE and is registered in the United States, classified under Crude Petroleum & Natural Gas (SIC 1311). Privy Trades holds 143 insider filings for the company, from October 2023 to March 2026. Across those, 12 insiders disclosed 19 open-market purchases totalling $12.18M against 43 sales totalling $33.29M. The most recent filing on record is dated 14 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 19, "buy_sum": 12182222.7893, "sell_n": 43, "sell_sum": 33292525.6748, "net": -21110302.8855, "insiders": 12, "first_date": "2023-10-16", "last_date": "2026-03-06"}, "metrics": {"ticker": "AESI", "has_prices": true, "as_of": "2026-08-07", "last": 11.27, "prev_close": 11.07, "change": 0.1999999999999993, "change_pct": 0.018066847335139954, "session_volume": 2196190.0, "vwap_5": 10.93922242764729, "vwap_20": 11.897841406322577, "vwap_60": 15.00628148069865, "vwap_250": 12.761475808885898, "high_52w": 19.75, "low_52w": 8.1, "avg_volume_20": 3812883.4, "sessions": 400, "market_cap": {"value": 1408788892.77, "shares": 125003451.0, "as_of": "2026-07-30", "form": "10-Q", "stale": false}}, "trades": [{"id": "13DG-0001172661-26-003753", "src": "13DG", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Atlas Energy Solutions Inc.", "who_key": "Atlas Energy Solutions Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Atlas Energy Solutions Inc. moves to a 5.24% passive stake in AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/0001172661-26-003753-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "0001193125-26-254987", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Kirk Edwards Ginn", "who_key": "Ginn Kirk Edwards", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 18926.460000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526254987/0001193125-26-254987-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221270}, {"id": "0001193125-26-254996", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Stacy Hock", "who_key": "Hock Stacy", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526254996/0001193125-26-254996-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221270}, {"id": "0001193125-26-232261", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Benjamin Blake McCarthy", "who_key": "McCarthy Benjamin Blake", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 89368.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526232261/0001193125-26-232261-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242870}, {"id": "13DG-0001172661-26-002366", "src": "13DG", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Atlas Energy Solutions Inc.", "who_key": "Atlas Energy Solutions Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Atlas Energy Solutions Inc. moves to a 7.36% passive stake in AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/0001172661-26-002366-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}, {"id": "HOUSE-2026-20034762-T0", "src": "CONGRESS", "ticker": "AESI", "cik": "", "company": "Atlas Energy Solutions Inc.", "company_raw": ".\nGains >\n$200?\nSP Atlas Energy Solutions Inc. Common\nStock", "who": "Hon. Chip Roy", "who_key": "Hon. Chip Roy", "role": "House \u00b7 TX21", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 100001.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Chip Roy offloads AESI ($100,001 -\n$250,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034762.pdf", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250070}, {"id": "0001193125-26-121639", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Dathan C. Voelter", "who_key": "Voelter Dathan C", "role": "General Counsel and Secretary, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 29669.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526121639/0001193125-26-121639-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323510}, {"id": "0001193125-26-121649", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "John Gregory Turner", "who_key": "Turner John Gregory", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 151596.08000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CEO files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526121649/0001193125-26-121649-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323510}, {"id": "0001193125-26-122169", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Douglas G. Rogers", "who_key": "Rogers Douglas G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526122169/0001193125-26-122169-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330710}, {"id": "0001193125-26-110492", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Kirk Edwards Ginn", "who_key": "Ginn Kirk Edwards", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 41452.799999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526110492/0001193125-26-110492-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333590}, {"id": "0001193125-26-110519", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Dathan C. Voelter", "who_key": "Voelter Dathan C", "role": "General Counsel and Secretary, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 66055.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526110519/0001193125-26-110519-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333590}, {"id": "0001193125-26-110534", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "John Gregory Turner", "who_key": "Turner John Gregory", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 219368.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CEO files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526110534/0001193125-26-110534-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333590}, {"id": "0001193125-26-110565", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Benjamin Blake McCarthy", "who_key": "McCarthy Benjamin Blake", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 58017.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526110565/0001193125-26-110565-index.htm", "trade_date": "2026-03-16", "timestamp": "2026-03-16", "mins": 333590}, {"id": "0001193125-26-096910", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Chris Scholla", "who_key": "Scholla Chris", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 105036.832, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider sells $105K of AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096910/0001193125-26-096910-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347990}, {"id": "0001193125-26-096925", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Dathan C. Voelter", "who_key": "Voelter Dathan C", "role": "General Counsel and Secretary, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 72134.89, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096925/0001193125-26-096925-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347990}, {"id": "0001193125-26-096939", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Kirk Edwards Ginn", "who_key": "Ginn Kirk Edwards", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 51898.67, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096939/0001193125-26-096939-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347990}, {"id": "0001193125-26-096945", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "John Gregory Turner", "who_key": "Turner John Gregory", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 110773.98, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CEO files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096945/0001193125-26-096945-index.htm", "trade_date": "2026-03-06", "timestamp": "2026-03-06", "mins": 347990}, {"id": "0001193125-26-096854", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Ben M. Brigham", "who_key": "BRIGHAM BEN M", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096854/0001193125-26-096854-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-096867", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Benjamin Blake McCarthy", "who_key": "McCarthy Benjamin Blake", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CFO files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096867/0001193125-26-096867-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-096880", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gayle Burleson", "who_key": "Burleson Gayle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096880/0001193125-26-096880-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-096900", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "A. Lance Langford", "who_key": "LANGFORD A LANCE", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096900/0001193125-26-096900-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-096960", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Mark P. Mills", "who_key": "Mills Mark P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096960/0001193125-26-096960-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-097002", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "John Michael Howard", "who_key": "Howard John Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526097002/0001193125-26-097002-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-097007", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Douglas G. Rogers", "who_key": "Rogers Douglas G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526097007/0001193125-26-097007-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-134359", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Robb L. Voyles", "who_key": "Voyles Robb L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526134359/0001193125-26-134359-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001193125-26-166805", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Sealy & Smith Foundation", "who_key": "Sealy & Smith Foundation", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526166805/0001193125-26-166805-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350870}, {"id": "0001104659-26-017342", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 2732400.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider sells $2.7M of AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465926017342/0001104659-26-017342-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371030}, {"id": "0001104659-26-000192", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465926000192/0001104659-26-000192-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441590}, {"id": "0001104659-25-124827", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465925124827/0001104659-25-124827-index.htm", "trade_date": "2025-12-24", "timestamp": "2025-12-24", "mins": 451670}, {"id": "0001104659-25-124169", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on AESI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465925124169/0001104659-25-124169-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458870}], "recent_buys": [{"id": "0001193125-26-096981", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Douglas G. Rogers", "who_key": "Rogers Douglas G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 92862.0, "score": 53.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director buys $93K of AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096981/0001193125-26-096981-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774230}, {"id": "0000950170-25-073245", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Douglas G. Rogers", "who_key": "Rogers Douglas G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 92862.0, "score": 53.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 3 insiders into AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025073245/0000950170-25-073245-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774230}, {"id": "0000950170-25-072093", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Ben M. Brigham", "who_key": "BRIGHAM BEN M", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 128886.43149999999, "score": 40.6, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider cluster: 3 buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025072093/0000950170-25-072093-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774230}, {"id": "0000950170-25-070497", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Ben M. Brigham", "who_key": "BRIGHAM BEN M", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 393558.13779999997, "score": 46.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025070497/0000950170-25-070497-index.htm", "trade_date": "2025-05-13", "timestamp": "2025-05-13", "mins": 775670}, {"id": "0000950170-25-073247", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "John Gregory Turner", "who_key": "Turner John Gregory", "role": "CEO and President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 99869.70000000001, "score": 49.1, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "CEO loads up: $100K into AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025073247/0000950170-25-073247-index.htm", "trade_date": "2025-05-09", "timestamp": "2025-05-09", "mins": 781430}, {"id": "0001104659-25-019262", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 612231.2, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465925019262/0001104659-25-019262-index.htm", "trade_date": "2025-02-27", "timestamp": "2025-02-27", "mins": 883670}, {"id": "0000950170-25-014446", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Ben M. Brigham", "who_key": "BRIGHAM BEN M", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 4999993.0, "score": 69.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider cluster: 5 buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025014446/0000950170-25-014446-index.htm", "trade_date": "2025-02-03", "timestamp": "2025-02-03", "mins": 918230}, {"id": "0000950170-24-122077", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 256435.97000000003, "score": 39.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "5 insiders now buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024122077/0000950170-24-122077-index.htm", "trade_date": "2024-11-04", "timestamp": "2024-11-04", "mins": 1049270}, {"id": "0000950170-24-120528", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 1265823.49, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "5 insiders now buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024120528/0000950170-24-120528-index.htm", "trade_date": "2024-11-01", "timestamp": "2024-11-01", "mins": 1053590}, {"id": "0000950170-24-117858", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 455515.0, "score": 42.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "5 insiders now buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024117858/0000950170-24-117858-index.htm", "trade_date": "2024-10-24", "timestamp": "2024-10-24", "mins": 1065110}, {"id": "0000950170-24-116519", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 194617.58, "score": 37.5, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 5 insiders into AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024116519/0000950170-24-116519-index.htm", "trade_date": "2024-10-22", "timestamp": "2024-10-22", "mins": 1067990}, {"id": "0000950170-24-115836", "src": "INSIDERS", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 35311.049999999996, "score": 28.7, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider cluster: 5 buying AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024115836/0000950170-24-115836-index.htm", "trade_date": "2024-10-18", "timestamp": "2024-10-18", "mins": 1073750}], "institutional": [{"id": "13DG-0001172661-26-003753", "src": "13DG", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Atlas Energy Solutions Inc.", "who_key": "Atlas Energy Solutions Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Atlas Energy Solutions Inc. moves to a 5.24% passive stake in AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/0001172661-26-003753-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0001172661-26-002366", "src": "13DG", "ticker": "AESI", "cik": "1984060", "company": "Atlas Energy Solutions Inc.", "company_raw": "Atlas Energy Solutions Inc.", "who": "Atlas Energy Solutions Inc.", "who_key": "Atlas Energy Solutions Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Atlas Energy Solutions Inc. moves to a 7.36% passive stake in AESI", "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/0001172661-26-002366-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Atlas Energy Solutions Inc. Common Stock", "new_value": "Atlas Energy Solutions Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001984060", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001984060", "applied": 1, "detected_at": "2026-09-10T03:13:55.448074"}]}, "key_people": [{"who": "Richard W. Schmidt", "who_key": "Schmidt Richard W", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 19909381.02, "net": -19909381.02, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2758720.0, "date": "2024-11-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024130791/0000950170-24-130791-index.htm"}, {"action": "SELL", "amount": 3109764.88, "date": "2024-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024061529/0000950170-24-061529-index.htm"}, {"action": "SELL", "amount": 1686147.0, "date": "2024-05-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024058728/0000950170-24-058728-index.htm"}, {"action": "SELL", "amount": 844000.3200000001, "date": "2024-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024036992/0000950170-24-036992-index.htm"}, {"action": "SELL", "amount": 3657950.82, "date": "2024-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024033717/0000950170-24-033717-index.htm"}, {"action": "SELL", "amount": 5991570.0, "date": "2023-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000120919123056009/0001209191-23-056009-index.htm"}, {"action": "SELL", "amount": 929523.84, "date": "2023-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000120919123053108/0001209191-23-053108-index.htm"}, {"action": "SELL", "amount": 931704.1599999999, "date": "2023-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000120919123052907/0001209191-23-052907-index.htm"}], "latest": {"action": "SELL", "amount": 2758720.0, "date": "2024-11-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024130791/0000950170-24-130791-index.htm"}}, {"who": "Gregory M. Shepard", "who_key": "SHEPARD GREGORY M", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 6374191.5200000005, "sold": 2732400.0, "net": 3641791.5200000005, "trades": 14, "top_score": 48.3, "lean": "buying", "history": [{"action": "SELL", "amount": 2732400.0, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465926017342/0001104659-26-017342-index.htm"}, {"action": "BUY", "amount": 612231.2, "date": "2025-02-27", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465925019262/0001104659-25-019262-index.htm"}, {"action": "BUY", "amount": 256435.97000000003, "date": "2024-11-04", "score": 39.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024122077/0000950170-24-122077-index.htm"}, {"action": "BUY", "amount": 1265823.49, "date": "2024-11-01", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024120528/0000950170-24-120528-index.htm"}, {"action": "BUY", "amount": 455515.0, "date": "2024-10-24", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024117858/0000950170-24-117858-index.htm"}, {"action": "BUY", "amount": 194617.58, "date": "2024-10-22", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024116519/0000950170-24-116519-index.htm"}, {"action": "BUY", "amount": 35311.049999999996, "date": "2024-10-18", "score": 28.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024115836/0000950170-24-115836-index.htm"}, {"action": "BUY", "amount": 43736.0, "date": "2024-10-15", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024114962/0000950170-24-114962-index.htm"}, {"action": "BUY", "amount": 70416.64, "date": "2024-07-18", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024085418/0000950170-24-085418-index.htm"}, {"action": "BUY", "amount": 588254.8, "date": "2024-07-02", "score": 43.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024081177/0000950170-24-081177-index.htm"}, {"action": "BUY", "amount": 489631.23000000004, "date": "2024-06-27", "score": 42.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024079109/0000950170-24-079109-index.htm"}, {"action": "BUY", "amount": 802726.0800000001, "date": "2024-06-26", "score": 44.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024078377/0000950170-24-078377-index.htm"}, {"action": "BUY", "amount": 40714.83, "date": "2024-06-24", "score": 29.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024078099/0000950170-24-078099-index.htm"}, {"action": "BUY", "amount": 1518777.6500000001, "date": "2024-06-21", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024077034/0000950170-24-077034-index.htm"}], "latest": {"action": "SELL", "amount": 2732400.0, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465926017342/0001104659-26-017342-index.htm"}}, {"who": "Ben M. Brigham", "who_key": "BRIGHAM BEN M", "role": "Executive Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 5522437.5693, "sold": 0, "net": 5522437.5693, "trades": 3, "top_score": 69.7, "lean": "buying", "history": [{"action": "BUY", "amount": 128886.43149999999, "date": "2025-05-14", "score": 40.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025072093/0000950170-25-072093-index.htm"}, {"action": "BUY", "amount": 393558.13779999997, "date": "2025-05-13", "score": 46.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025070497/0000950170-25-070497-index.htm"}, {"action": "BUY", "amount": 4999993.0, "date": "2025-02-03", "score": 69.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025014446/0000950170-25-014446-index.htm"}], "latest": {"action": "BUY", "amount": 128886.43149999999, "date": "2025-05-14", "score": 40.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025072093/0000950170-25-072093-index.htm"}}, {"who": "Brian Anthony Leveille", "who_key": "Leveille Brian Anthony", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 4581950.0, "net": -4581950.0, "trades": 15, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 555750.0, "date": "2025-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025010513/0000950170-25-010513-index.htm"}, {"action": "SELL", "amount": 299400.0, "date": "2025-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025008904/0000950170-25-008904-index.htm"}, {"action": "SELL", "amount": 250000.0, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025007332/0000950170-25-007332-index.htm"}, {"action": "SELL", "amount": 180000.0, "date": "2025-01-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025006497/0000950170-25-006497-index.htm"}, {"action": "SELL", "amount": 115000.0, "date": "2025-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025002331/0000950170-25-002331-index.htm"}, {"action": "SELL", "amount": 115850.00000000001, "date": "2024-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024137029/0000950170-24-137029-index.htm"}, {"action": "SELL", "amount": 115300.0, "date": "2024-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024135412/0000950170-24-135412-index.htm"}, {"action": "SELL", "amount": 299350.0, "date": "2024-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024133560/0000950170-24-133560-index.htm"}, {"action": "SELL", "amount": 720600.0, "date": "2024-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024131294/0000950170-24-131294-index.htm"}, {"action": "SELL", "amount": 454900.0, "date": "2024-11-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024130453/0000950170-24-130453-index.htm"}, {"action": "SELL", "amount": 207000.0, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024129157/0000950170-24-129157-index.htm"}, {"action": "SELL", "amount": 425700.0, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024126285/0000950170-24-126285-index.htm"}, {"action": "SELL", "amount": 427900.0, "date": "2024-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024123746/0000950170-24-123746-index.htm"}, {"action": "SELL", "amount": 210200.0, "date": "2024-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024119686/0000950170-24-119686-index.htm"}, {"action": "SELL", "amount": 205000.0, "date": "2024-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024114964/0000950170-24-114964-index.htm"}], "latest": {"action": "SELL", "amount": 555750.0, "date": "2025-01-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025010513/0000950170-25-010513-index.htm"}}, {"who": "Stacy Hock", "who_key": "Hock Stacy", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 2681411.65, "net": -2681411.65, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 225000.0, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025014700/0000950170-25-014700-index.htm"}, {"action": "SELL", "amount": 219600.0, "date": "2025-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025005417/0000950170-25-005417-index.htm"}, {"action": "SELL", "amount": 193276.05000000002, "date": "2024-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024138876/0000950170-24-138876-index.htm"}, {"action": "SELL", "amount": 181019.52000000002, "date": "2024-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024127505/0000950170-24-127505-index.htm"}, {"action": "SELL", "amount": 184190.78999999998, "date": "2024-10-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024113353/0000950170-24-113353-index.htm"}, {"action": "SELL", "amount": 166620.24000000002, "date": "2024-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024106304/0000950170-24-106304-index.htm"}, {"action": "SELL", "amount": 173305.62, "date": "2024-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024099259/0000950170-24-099259-index.htm"}, {"action": "SELL", "amount": 170477.19, "date": "2024-07-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024083006/0000950170-24-083006-index.htm"}, {"action": "SELL", "amount": 169422.24000000002, "date": "2024-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024077971/0000950170-24-077971-index.htm"}, {"action": "SELL", "amount": 998500.0, "date": "2024-03-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024029831/0000950170-24-029831-index.htm"}], "latest": {"action": "SELL", "amount": 225000.0, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017025014700/0000950170-25-014700-index.htm"}}, {"who": "Chad M. McEver", "who_key": "McEver Chad M.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 2618587.64, "net": -2618587.64, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2455000.0, "date": "2024-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024064076/0000950170-24-064076-index.htm"}, {"action": "SELL", "amount": 128517.15, "date": "2024-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024061128/0000950170-24-061128-index.htm"}, {"action": "SELL", "amount": 35070.490000000005, "date": "2024-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024033743/0000950170-24-033743-index.htm"}], "latest": {"action": "SELL", "amount": 2455000.0, "date": "2024-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000095017024064076/0000950170-24-064076-index.htm"}}, {"who": "Chris Scholla", "who_key": "Scholla Chris", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 564999.8319999999, "net": -564999.8319999999, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 105036.832, "date": "2026-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096910/0001193125-26-096910-index.htm"}, {"action": "SELL", "amount": 459963.0, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000110465925124962/0001104659-25-124962-index.htm"}], "latest": {"action": "SELL", "amount": 105036.832, "date": "2026-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1984060/000119312526096910/0001193125-26-096910-index.htm"}}, {"who": "Hon. Chip Roy", "who_key": "Hon. Chip Roy", "role": "House \u00b7 TX21", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 450003.0, "net": -450003.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 100001.0, "date": "2026-05-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034762.pdf"}, {"action": "SELL", "amount": 100001.0, "date": "2024-05-20", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025201.pdf"}, {"action": "SELL", "amount": 250001.0, "date": "2024-03-12", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024848.pdf"}], "latest": {"action": "SELL", "amount": 100001.0, "date": "2026-05-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034762.pdf"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-333424", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001193125-26-330740", "price_sensitive": true}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-254996", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-254987", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "Insider transaction", "accession": "0001193125-26-232261", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-002366", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-13", "title": "Employee share plan", "accession": "0001140361-26-021075", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-214632", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001193125-26-206587", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-04", "title": "Material event", "accession": "0001193125-26-204216", "price_sensitive": true}, {"form": "4", "date": "2026-04-21", "title": "Insider transaction", "accession": "0001193125-26-166805", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-10", "title": "Form DEFA14A", "accession": "0001140361-26-014235", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-09", "title": "Material event", "accession": "0001140361-26-014025", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-06", "title": "FORM 8-K", "accession": "0001140361-26-013230", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-02", "title": "Form DEFA14A", "accession": "0001140361-26-012844", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-01", "title": "Material event", "accession": "0001193125-26-135688", "price_sensitive": true}, {"form": "4", "date": "2026-03-31", "title": "Insider transaction", "accession": "0001193125-26-134359", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-03-27", "title": "Form DEFA14A", "accession": "0001140361-26-011753", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-03-27", "title": "Proxy statement", "accession": "0001140361-26-011749", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-03-26", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-000750", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001193125-26-122169", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001193125-26-121649", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001193125-26-121639", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-03-18", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001358", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-03-17", "title": "Form PRE 14A", "accession": "0001140361-26-009878", "price_sensitive": false}], "performance": {"ticker": "AESI", "has_prices": true, "summary": {"n": 19, "avg": -0.35857906588697136, "win_rate": 0.0, "best": -0.10342084327764524, "worst": -0.49371069182389943, "as_of": "2026-08-07"}, "buys": [{"who": "Rogers Douglas G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 92862.0, "date": "2025-05-14", "score": 53.7, "ref_price": 13.24, "return": -0.14879154078549853}, {"who": "Rogers Douglas G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 92862.0, "date": "2025-05-14", "score": 53.7, "ref_price": 13.24, "return": -0.14879154078549853}, {"who": "BRIGHAM BEN M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director, 10% Owner", "amount": 128886.43149999999, "date": "2025-05-14", "score": 40.6, "ref_price": 13.24, "return": -0.14879154078549853}, {"who": "BRIGHAM BEN M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director, 10% Owner", "amount": 393558.13779999997, "date": "2025-05-13", "score": 46.7, "ref_price": 13.36, "return": -0.156437125748503}, {"who": "Turner John Gregory", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director, 10% Owner", "amount": 99869.70000000001, "date": "2025-05-09", "score": 49.1, "ref_price": 12.57, "return": -0.10342084327764524}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 612231.2, "date": "2025-02-27", "score": 43.5, "ref_price": 19.53, "return": -0.4229390681003585}, {"who": "BRIGHAM BEN M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director, 10% Owner", "amount": 4999993.0, "date": "2025-02-03", "score": 69.7, "ref_price": 22.26, "return": -0.49371069182389943}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 256435.97000000003, "date": "2024-11-04", "score": 39.0, "ref_price": 19.96, "return": -0.43537074148296595}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 1265823.49, "date": "2024-11-01", "score": 47.3, "ref_price": 19.16, "return": -0.4117954070981211}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 455515.0, "date": "2024-10-24", "score": 42.0, "ref_price": 19.63, "return": -0.42587875700458483}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 194617.58, "date": "2024-10-22", "score": 37.5, "ref_price": 20.28, "return": -0.44428007889546356}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 35311.049999999996, "date": "2024-10-18", "score": 28.7, "ref_price": 19.94, "return": -0.4348044132397192}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 43736.0, "date": "2024-10-15", "score": 29.8, "ref_price": 19.98, "return": -0.435935935935936}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 70416.64, "date": "2024-07-18", "score": 32.3, "ref_price": 21.37, "return": -0.4726251754796444}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 588254.8, "date": "2024-07-02", "score": 43.3, "ref_price": 19.42, "return": -0.41967044284243055}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 489631.23000000004, "date": "2024-06-27", "score": 42.3, "ref_price": 19.77, "return": -0.42994436014162873}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 802726.0800000001, "date": "2024-06-26", "score": 44.9, "ref_price": 19.63, "return": -0.42587875700458483}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 40714.83, "date": "2024-06-24", "score": 29.4, "ref_price": 19.9, "return": -0.4336683417085427}, {"who": "SHEPARD GREGORY M", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 1518777.6500000001, "date": "2024-06-21", "score": 48.3, "ref_price": 19.44, "return": -0.42026748971193423}]}, "price_series": [{"date": "2023-03-09", "close": 16.95, "volume": 6072553.0}, {"date": "2023-03-10", "close": 16.5, "volume": 1639558.0}, {"date": "2023-03-13", "close": 15.99, "volume": 1395549.0}, {"date": "2023-03-14", "close": 16.61, "volume": 1219981.0}, {"date": "2023-03-15", "close": 16.05, "volume": 2951800.0}, {"date": "2023-03-16", "close": 16.12, "volume": 918328.0}, {"date": "2023-03-17", "close": 15.93, "volume": 690349.0}, {"date": "2023-03-20", "close": 16.1, "volume": 402779.0}, {"date": "2023-03-21", "close": 16.36, "volume": 900259.0}, {"date": "2023-03-22", "close": 16.41, "volume": 179771.0}, {"date": "2023-03-23", "close": 16.0, "volume": 432337.0}, {"date": "2023-03-24", "close": 16.12, "volume": 174241.0}, {"date": "2023-03-27", "close": 16.52, "volume": 212644.0}, {"date": "2023-03-28", "close": 16.61, "volume": 433641.0}, {"date": "2023-03-29", "close": 16.78, "volume": 335176.0}, {"date": "2023-03-30", "close": 16.96, "volume": 267434.0}, {"date": "2023-03-31", "close": 17.03, "volume": 365738.0}, {"date": "2023-04-03", "close": 17.84, "volume": 1048383.0}, {"date": "2023-04-04", "close": 17.22, "volume": 792471.0}, {"date": "2023-04-05", "close": 17.31, "volume": 601472.0}, {"date": "2023-04-06", "close": 17.61, "volume": 697473.0}, {"date": "2023-04-10", "close": 17.34, "volume": 437107.0}, {"date": "2023-04-11", "close": 17.79, "volume": 315580.0}, {"date": "2023-04-12", "close": 17.81, "volume": 503143.0}, {"date": "2023-04-13", "close": 17.95, "volume": 484989.0}, {"date": "2023-04-14", "close": 18.24, "volume": 529185.0}, {"date": "2023-04-17", "close": 18.22, "volume": 425658.0}, {"date": "2023-04-18", "close": 17.93, "volume": 350708.0}, {"date": "2023-04-19", "close": 18.07, "volume": 216832.0}, {"date": "2023-04-20", "close": 17.91, "volume": 230440.0}, {"date": "2023-04-21", "close": 18.18, "volume": 175279.0}, {"date": "2023-04-24", "close": 18.79, "volume": 349084.0}, {"date": "2023-04-25", "close": 18.2, "volume": 253321.0}, {"date": "2023-04-26", "close": 18.0, "volume": 263244.0}, {"date": "2023-04-27", "close": 17.89, "volume": 198756.0}, {"date": "2023-04-28", "close": 18.04, "volume": 158166.0}, {"date": "2023-05-01", "close": 18.17, "volume": 257640.0}, {"date": "2023-05-02", "close": 17.11, "volume": 381893.0}, {"date": "2023-05-03", "close": 16.95, "volume": 217055.0}, {"date": "2023-05-04", "close": 16.87, "volume": 210186.0}, {"date": "2023-05-05", "close": 17.0, "volume": 202707.0}, {"date": "2023-05-08", "close": 17.04, "volume": 175224.0}, {"date": "2023-05-09", "close": 17.55, "volume": 486346.0}, {"date": "2023-05-10", "close": 17.4, "volume": 184139.0}, {"date": "2023-05-11", "close": 17.14, "volume": 139821.0}, {"date": "2023-05-12", "close": 16.88, "volume": 188191.0}, {"date": "2023-05-15", "close": 17.47, "volume": 152765.0}, {"date": "2023-05-16", "close": 17.5, "volume": 93032.0}, {"date": "2023-05-17", "close": 17.51, "volume": 220972.0}, {"date": "2023-05-18", "close": 17.54, "volume": 125348.0}, {"date": "2023-05-19", "close": 17.72, "volume": 177133.0}, {"date": "2023-05-22", "close": 17.68, "volume": 164261.0}, {"date": "2023-05-23", "close": 17.73, "volume": 107289.0}, {"date": "2023-05-24", "close": 17.28, "volume": 155772.0}, {"date": "2023-05-25", "close": 16.98, "volume": 147443.0}, {"date": "2023-05-26", "close": 16.29, "volume": 235192.0}, {"date": "2023-05-30", "close": 15.61, "volume": 300921.0}, {"date": "2023-05-31", "close": 15.62, "volume": 318296.0}, {"date": "2023-06-01", "close": 16.2, "volume": 373377.0}, {"date": "2023-06-02", "close": 17.06, "volume": 301631.0}, {"date": "2023-06-05", "close": 16.97, "volume": 289224.0}, {"date": "2023-06-06", "close": 17.7, "volume": 186911.0}, {"date": "2023-06-07", "close": 18.04, "volume": 173226.0}, {"date": "2023-06-08", "close": 18.01, "volume": 146441.0}, {"date": "2023-06-09", "close": 17.58, "volume": 81476.0}, {"date": "2023-06-12", "close": 17.29, "volume": 129229.0}, {"date": "2023-06-13", "close": 17.34, "volume": 127151.0}, {"date": "2023-06-14", "close": 17.42, "volume": 224375.0}, {"date": "2023-06-15", "close": 17.39, "volume": 184230.0}, {"date": "2023-06-16", "close": 17.91, "volume": 1148955.0}, {"date": "2023-06-20", "close": 17.58, "volume": 283458.0}, {"date": "2023-06-21", "close": 17.53, "volume": 390818.0}, {"date": "2023-06-22", "close": 17.03, "volume": 253423.0}, {"date": "2023-06-23", "close": 16.25, "volume": 2541173.0}, {"date": "2023-06-26", "close": 16.78, "volume": 378917.0}, {"date": "2023-06-27", "close": 16.7, "volume": 311537.0}, {"date": "2023-06-28", "close": 17.04, "volume": 370161.0}, {"date": "2023-06-29", "close": 17.85, "volume": 306828.0}, {"date": "2023-06-30", "close": 17.36, "volume": 348770.0}, {"date": "2023-07-03", "close": 17.18, "volume": 218351.0}, {"date": "2023-07-05", "close": 17.34, "volume": 191930.0}, {"date": "2023-07-06", "close": 17.26, "volume": 188622.0}, {"date": "2023-07-07", "close": 17.98, "volume": 335791.0}, {"date": "2023-07-10", "close": 17.75, "volume": 207498.0}, {"date": "2023-07-11", "close": 17.85, "volume": 159097.0}, {"date": "2023-07-12", "close": 17.69, "volume": 179804.0}, {"date": "2023-07-13", "close": 17.79, "volume": 144708.0}, {"date": "2023-07-14", "close": 17.61, "volume": 165115.0}, {"date": "2023-07-17", "close": 17.15, "volume": 287318.0}, {"date": "2023-07-18", "close": 17.43, "volume": 275517.0}, {"date": "2023-07-19", "close": 17.91, "volume": 268910.0}, {"date": "2023-07-20", "close": 18.56, "volume": 326727.0}, {"date": "2023-07-21", "close": 18.52, "volume": 312307.0}, {"date": "2023-07-24", "close": 19.42, "volume": 788781.0}, {"date": "2023-07-25", "close": 19.79, "volume": 569553.0}, {"date": "2023-07-26", "close": 19.66, "volume": 219679.0}, {"date": "2023-07-27", "close": 19.19, "volume": 290862.0}, {"date": "2023-07-28", "close": 19.52, "volume": 174745.0}, {"date": "2023-07-31", "close": 19.75, "volume": 387729.0}, {"date": "2023-08-01", "close": 21.4, "volume": 1055414.0}, {"date": "2023-08-02", "close": 20.86, "volume": 582358.0}, {"date": "2023-08-03", "close": 20.98, "volume": 227487.0}, {"date": "2023-08-04", "close": 20.92, "volume": 386058.0}, {"date": "2023-08-07", "close": 20.91, "volume": 275785.0}, {"date": "2023-08-08", "close": 20.85, "volume": 192606.0}, {"date": "2023-08-09", "close": 20.31, "volume": 386367.0}, {"date": "2023-08-10", "close": 20.24, "volume": 304362.0}, {"date": "2023-08-11", "close": 20.44, "volume": 185486.0}, {"date": "2023-08-14", "close": 21.79, "volume": 1494012.0}, {"date": "2023-08-15", "close": 20.95, "volume": 735736.0}, {"date": "2023-08-16", "close": 21.35, "volume": 334297.0}, {"date": "2023-08-17", "close": 21.76, "volume": 584004.0}, {"date": "2023-08-18", "close": 22.09, "volume": 607946.0}, {"date": "2023-08-21", "close": 22.0, "volume": 370425.0}, {"date": "2023-08-22", "close": 22.2, "volume": 456241.0}, {"date": "2023-08-23", "close": 22.09, "volume": 421395.0}, {"date": "2023-08-24", "close": 21.85, "volume": 406103.0}, {"date": "2023-08-25", "close": 21.03, "volume": 542126.0}, {"date": "2023-08-28", "close": 21.5, "volume": 350328.0}, {"date": "2023-08-29", "close": 21.16, "volume": 362869.0}, {"date": "2023-08-30", "close": 21.43, "volume": 273059.0}, {"date": "2023-08-31", "close": 21.29, "volume": 638096.0}, {"date": "2023-09-01", "close": 22.3, "volume": 722724.0}, {"date": "2023-09-05", "close": 22.16, "volume": 942583.0}, {"date": "2023-09-06", "close": 22.64, "volume": 353666.0}, {"date": "2023-09-07", "close": 23.25, "volume": 958908.0}, {"date": "2023-09-08", "close": 23.32, "volume": 871224.0}, {"date": "2023-09-11", "close": 23.07, "volume": 404690.0}, {"date": "2023-09-12", "close": 23.81, "volume": 446677.0}, {"date": "2023-09-13", "close": 23.29, "volume": 394124.0}, {"date": "2023-09-14", "close": 23.43, "volume": 215288.0}, {"date": "2023-09-15", "close": 23.04, "volume": 508253.0}, {"date": "2023-09-18", "close": 23.07, "volume": 236087.0}, {"date": "2023-09-19", "close": 23.13, "volume": 280892.0}, {"date": "2023-09-20", "close": 23.64, "volume": 505201.0}, {"date": "2023-09-21", "close": 22.68, "volume": 405925.0}, {"date": "2023-09-22", "close": 23.38, "volume": 334896.0}, {"date": "2023-09-25", "close": 23.76, "volume": 672552.0}, {"date": "2023-09-26", "close": 24.17, "volume": 902704.0}, {"date": "2023-09-27", "close": 23.51, "volume": 1078367.0}, {"date": "2023-09-28", "close": 23.07, "volume": 834447.0}, {"date": "2023-09-29", "close": 22.23, "volume": 601446.0}, {"date": "2023-10-02", "close": 22.13, "volume": 662839.0}, {"date": "2023-10-03", "close": 22.0, "volume": 344451.0}, {"date": "2023-10-04", "close": 21.05, "volume": 619964.0}, {"date": "2023-10-05", "close": 21.0, "volume": 663168.0}, {"date": "2023-10-06", "close": 21.31, "volume": 404732.0}, {"date": "2023-10-09", "close": 21.48, "volume": 900045.0}, {"date": "2023-10-10", "close": 20.97, "volume": 794583.0}, {"date": "2023-10-11", "close": 20.77, "volume": 942033.0}, {"date": "2023-10-12", "close": 19.94, "volume": 988014.0}, {"date": "2023-10-13", "close": 20.25, "volume": 957446.0}, {"date": "2023-10-16", "close": 20.19, "volume": 535125.0}, {"date": "2023-10-17", "close": 20.44, "volume": 654620.0}, {"date": "2023-10-18", "close": 20.11, "volume": 567271.0}, {"date": "2023-10-19", "close": 20.01, "volume": 415701.0}, {"date": "2023-10-20", "close": 20.02, "volume": 479607.0}, {"date": "2023-10-23", "close": 19.75, "volume": 353241.0}, {"date": "2023-10-24", "close": 20.0, "volume": 463877.0}, {"date": "2023-10-25", "close": 19.33, "volume": 461960.0}, {"date": "2023-10-26", "close": 19.08, "volume": 505015.0}, {"date": "2023-10-27", "close": 18.94, "volume": 371259.0}, {"date": "2023-10-30", "close": 19.29, "volume": 541831.0}, {"date": "2023-10-31", "close": 18.21, "volume": 1283720.0}, {"date": "2023-11-01", "close": 18.4, "volume": 741689.0}, {"date": "2023-11-02", "close": 18.8, "volume": 584311.0}, {"date": "2023-11-03", "close": 18.96, "volume": 274756.0}, {"date": "2023-11-06", "close": 18.96, "volume": 423275.0}, {"date": "2023-11-07", "close": 18.23, "volume": 574642.0}, {"date": "2023-11-08", "close": 17.1, "volume": 770515.0}, {"date": "2023-11-09", "close": 17.17, "volume": 373480.0}, {"date": "2023-11-10", "close": 17.57, "volume": 302956.0}, {"date": "2023-11-13", "close": 17.49, "volume": 255483.0}, {"date": "2023-11-14", "close": 17.87, "volume": 387703.0}, {"date": "2023-11-15", "close": 17.24, "volume": 343241.0}, {"date": "2023-11-16", "close": 16.47, "volume": 1065230.0}, {"date": "2023-11-17", "close": 17.07, "volume": 770062.0}, {"date": "2023-11-20", "close": 17.1, "volume": 353323.0}, {"date": "2023-11-21", "close": 17.21, "volume": 404699.0}, {"date": "2023-11-22", "close": 17.08, "volume": 428054.0}, {"date": "2023-11-24", "close": 17.29, "volume": 222165.0}, {"date": "2023-11-27", "close": 17.01, "volume": 377515.0}, {"date": "2023-11-28", "close": 16.99, "volume": 514544.0}, {"date": "2023-11-29", "close": 16.87, "volume": 473878.0}, {"date": "2023-11-30", "close": 17.06, "volume": 948313.0}, {"date": "2023-12-01", "close": 17.75, "volume": 829068.0}, {"date": "2023-12-04", "close": 17.8, "volume": 880310.0}, {"date": "2023-12-05", "close": 17.52, "volume": 580989.0}, {"date": "2023-12-06", "close": 17.12, "volume": 809082.0}, {"date": "2023-12-07", "close": 16.76, "volume": 1039727.0}, {"date": "2023-12-08", "close": 16.94, "volume": 611440.0}, {"date": "2023-12-11", "close": 16.91, "volume": 798993.0}, {"date": "2023-12-12", "close": 16.78, "volume": 935757.0}, {"date": "2023-12-13", "close": 16.75, "volume": 1781917.0}, {"date": "2023-12-14", "close": 17.49, "volume": 1855044.0}, {"date": "2023-12-15", "close": 17.51, "volume": 4229350.0}, {"date": "2023-12-18", "close": 17.46, "volume": 1158817.0}, {"date": "2023-12-19", "close": 17.69, "volume": 995960.0}, {"date": "2023-12-20", "close": 16.78, "volume": 596750.0}, {"date": "2023-12-21", "close": 16.76, "volume": 530469.0}, {"date": "2023-12-22", "close": 17.04, "volume": 524307.0}, {"date": "2023-12-26", "close": 17.74, "volume": 804732.0}, {"date": "2023-12-27", "close": 17.92, "volume": 950080.0}, {"date": "2023-12-28", "close": 17.24, "volume": 484470.0}, {"date": "2023-12-29", "close": 17.22, "volume": 517791.0}, {"date": "2024-01-02", "close": 16.58, "volume": 543675.0}, {"date": "2024-01-03", "close": 17.09, "volume": 721703.0}, {"date": "2024-01-04", "close": 16.53, "volume": 561329.0}, {"date": "2024-01-05", "close": 16.73, "volume": 421864.0}, {"date": "2024-01-08", "close": 16.49, "volume": 473961.0}, {"date": "2024-01-09", "close": 16.2, "volume": 597155.0}, {"date": "2024-01-10", "close": 15.78, "volume": 903799.0}, {"date": "2024-01-11", "close": 16.22, "volume": 1086741.0}, {"date": "2024-01-12", "close": 16.25, "volume": 397537.0}, {"date": "2024-01-16", "close": 15.83, "volume": 516097.0}, {"date": "2024-01-17", "close": 16.58, "volume": 974055.0}, {"date": "2024-01-18", "close": 16.78, "volume": 602209.0}, {"date": "2024-01-19", "close": 16.36, "volume": 743810.0}, {"date": "2024-01-22", "close": 17.13, "volume": 992287.0}, {"date": "2024-01-23", "close": 16.97, "volume": 824124.0}, {"date": "2024-01-24", "close": 16.82, "volume": 563839.0}, {"date": "2024-01-25", "close": 17.27, "volume": 562612.0}, {"date": "2024-01-26", "close": 17.44, "volume": 299319.0}, {"date": "2024-01-29", "close": 17.57, "volume": 376995.0}, {"date": "2024-01-30", "close": 17.73, "volume": 431796.0}, {"date": "2024-01-31", "close": 17.37, "volume": 395371.0}, {"date": "2024-02-01", "close": 17.55, "volume": 555449.0}, {"date": "2024-02-02", "close": 16.82, "volume": 460364.0}, {"date": "2024-02-05", "close": 16.88, "volume": 360268.0}, {"date": "2024-02-06", "close": 17.32, "volume": 352676.0}, {"date": "2024-02-07", "close": 17.1, "volume": 337456.0}, {"date": "2024-02-08", "close": 17.28, "volume": 281756.0}, {"date": "2024-02-09", "close": 17.62, "volume": 346172.0}, {"date": "2024-02-12", "close": 17.8, "volume": 428713.0}, {"date": "2024-02-13", "close": 17.47, "volume": 442790.0}, {"date": "2024-02-14", "close": 17.45, "volume": 666157.0}, {"date": "2024-02-15", "close": 17.77, "volume": 600984.0}, {"date": "2024-02-16", "close": 17.97, "volume": 563416.0}, {"date": "2024-02-20", "close": 18.35, "volume": 987012.0}, {"date": "2024-02-21", "close": 18.32, "volume": 712183.0}, {"date": "2024-02-22", "close": 18.35, "volume": 707074.0}, {"date": "2024-02-23", "close": 18.32, "volume": 760541.0}, {"date": "2024-02-26", "close": 18.33, "volume": 561236.0}, {"date": "2024-02-27", "close": 19.81, "volume": 2408255.0}, {"date": "2024-02-28", "close": 19.3, "volume": 752051.0}, {"date": "2024-02-29", "close": 18.86, "volume": 1359449.0}, {"date": "2024-03-01", "close": 19.33, "volume": 792396.0}, {"date": "2024-03-04", "close": 19.36, "volume": 740375.0}, {"date": "2024-03-05", "close": 20.25, "volume": 1290287.0}, {"date": "2024-03-06", "close": 20.38, "volume": 914998.0}, {"date": "2024-03-07", "close": 20.03, "volume": 1311563.0}, {"date": "2024-03-08", "close": 20.17, "volume": 748712.0}, {"date": "2024-03-11", "close": 20.97, "volume": 1811515.0}, {"date": "2024-03-12", "close": 21.12, "volume": 1026378.0}, {"date": "2024-03-13", "close": 21.41, "volume": 937470.0}, {"date": "2024-03-14", "close": 22.0, "volume": 1451661.0}, {"date": "2024-03-15", "close": 21.93, "volume": 5766490.0}, {"date": "2024-03-18", "close": 21.71, "volume": 717696.0}, {"date": "2024-03-19", "close": 21.84, "volume": 583736.0}, {"date": "2024-03-20", "close": 22.34, "volume": 652988.0}, {"date": "2024-03-21", "close": 22.45, "volume": 753898.0}, {"date": "2024-03-22", "close": 22.37, "volume": 370863.0}, {"date": "2024-03-25", "close": 22.37, "volume": 335920.0}, {"date": "2024-03-26", "close": 22.19, "volume": 1077760.0}, {"date": "2024-03-27", "close": 22.49, "volume": 457650.0}, {"date": "2024-03-28", "close": 22.62, "volume": 436610.0}, {"date": "2024-04-01", "close": 22.64, "volume": 763579.0}, {"date": "2024-04-02", "close": 22.68, "volume": 1108233.0}, {"date": "2024-04-03", "close": 22.83, "volume": 977499.0}, {"date": "2024-04-04", "close": 23.0, "volume": 970905.0}, {"date": "2024-04-05", "close": 23.4, "volume": 780727.0}, {"date": "2024-04-08", "close": 23.52, "volume": 612433.0}, {"date": "2024-04-09", "close": 23.82, "volume": 342888.0}, {"date": "2024-04-10", "close": 23.84, "volume": 486144.0}, {"date": "2024-04-11", "close": 23.76, "volume": 468828.0}, {"date": "2024-04-12", "close": 23.44, "volume": 646740.0}, {"date": "2024-04-15", "close": 22.08, "volume": 1383790.0}, {"date": "2024-04-16", "close": 22.17, "volume": 707159.0}, {"date": "2024-04-17", "close": 21.97, "volume": 444877.0}, {"date": "2024-04-18", "close": 21.92, "volume": 348964.0}, {"date": "2024-04-19", "close": 22.29, "volume": 796073.0}, {"date": "2024-04-22", "close": 22.27, "volume": 433020.0}, {"date": "2024-04-23", "close": 22.6, "volume": 458912.0}, {"date": "2024-04-24", "close": 22.47, "volume": 740932.0}, {"date": "2024-04-25", "close": 23.16, "volume": 554167.0}, {"date": "2024-04-26", "close": 23.43, "volume": 643009.0}, {"date": "2024-04-29", "close": 23.32, "volume": 390653.0}, {"date": "2024-04-30", "close": 22.21, "volume": 432096.0}, {"date": "2024-05-01", "close": 21.97, "volume": 489578.0}, {"date": "2024-05-02", "close": 21.94, "volume": 518264.0}, {"date": "2024-05-03", "close": 21.97, "volume": 601126.0}, {"date": "2024-05-06", "close": 22.92, "volume": 1490325.0}, {"date": "2024-05-07", "close": 22.5, "volume": 835410.0}, {"date": "2024-05-08", "close": 22.68, "volume": 687291.0}, {"date": "2024-05-09", "close": 22.99, "volume": 752505.0}, {"date": "2024-05-10", "close": 22.72, "volume": 670210.0}, {"date": "2024-05-13", "close": 22.58, "volume": 426172.0}, {"date": "2024-05-14", "close": 23.36, "volume": 510346.0}, {"date": "2024-05-15", "close": 23.08, "volume": 731568.0}, {"date": "2024-05-16", "close": 23.15, "volume": 559786.0}, {"date": "2024-05-17", "close": 23.53, "volume": 604254.0}, {"date": "2024-05-20", "close": 24.6, "volume": 1231501.0}, {"date": "2024-05-21", "close": 24.62, "volume": 1350942.0}, {"date": "2024-05-22", "close": 23.73, "volume": 646853.0}, {"date": "2024-05-23", "close": 23.88, "volume": 761836.0}, {"date": "2024-05-24", "close": 23.83, "volume": 617725.0}, {"date": "2024-05-28", "close": 24.0, "volume": 1354234.0}, {"date": "2024-05-29", "close": 23.3, "volume": 703947.0}, {"date": "2024-05-30", "close": 24.05, "volume": 588096.0}, {"date": "2024-05-31", "close": 24.22, "volume": 1433754.0}, {"date": "2024-06-03", "close": 22.98, "volume": 970625.0}, {"date": "2024-06-04", "close": 21.99, "volume": 2601211.0}, {"date": "2024-06-05", "close": 22.1, "volume": 608580.0}, {"date": "2024-06-06", "close": 21.85, "volume": 863464.0}, {"date": "2024-06-07", "close": 21.23, "volume": 2092186.0}, {"date": "2024-06-10", "close": 21.25, "volume": 1639385.0}, {"date": "2024-06-11", "close": 21.08, "volume": 2244442.0}, {"date": "2024-06-12", "close": 21.57, "volume": 1464830.0}, {"date": "2024-06-13", "close": 19.95, "volume": 2145960.0}, {"date": "2024-06-14", "close": 19.87, "volume": 966532.0}, {"date": "2024-06-17", "close": 19.72, "volume": 598454.0}, {"date": "2024-06-18", "close": 19.09, "volume": 1006097.0}, {"date": "2024-06-20", "close": 19.4, "volume": 1941861.0}, {"date": "2024-06-21", "close": 19.44, "volume": 2630289.0}, {"date": "2024-06-24", "close": 19.9, "volume": 1110972.0}, {"date": "2024-06-25", "close": 20.2, "volume": 1272973.0}, {"date": "2024-06-26", "close": 19.63, "volume": 785069.0}, {"date": "2024-06-27", "close": 19.77, "volume": 1345317.0}, {"date": "2024-06-28", "close": 19.93, "volume": 10339550.0}, {"date": "2024-07-01", "close": 20.04, "volume": 1022847.0}, {"date": "2024-07-02", "close": 19.42, "volume": 700777.0}, {"date": "2024-07-03", "close": 20.21, "volume": 543895.0}, {"date": "2024-07-05", "close": 20.46, "volume": 1007449.0}, {"date": "2024-07-08", "close": 20.13, "volume": 537947.0}, {"date": "2024-07-09", "close": 19.86, "volume": 908736.0}, {"date": "2024-07-10", "close": 20.47, "volume": 1768817.0}, {"date": "2024-07-11", "close": 21.0, "volume": 533613.0}, {"date": "2024-07-12", "close": 20.99, "volume": 505647.0}, {"date": "2024-07-15", "close": 21.49, "volume": 654503.0}, {"date": "2024-07-16", "close": 21.85, "volume": 869913.0}, {"date": "2024-07-17", "close": 21.81, "volume": 1030771.0}, {"date": "2024-07-18", "close": 21.37, "volume": 613274.0}, {"date": "2024-07-19", "close": 20.56, "volume": 765007.0}, {"date": "2024-07-22", "close": 20.67, "volume": 442042.0}, {"date": "2024-07-23", "close": 20.51, "volume": 562310.0}, {"date": "2024-07-24", "close": 20.11, "volume": 586737.0}, {"date": "2024-07-25", "close": 20.87, "volume": 858441.0}, {"date": "2024-07-26", "close": 20.79, "volume": 657296.0}, {"date": "2024-07-29", "close": 20.53, "volume": 435140.0}, {"date": "2024-07-30", "close": 20.93, "volume": 462218.0}, {"date": "2024-07-31", "close": 21.24, "volume": 587986.0}, {"date": "2024-08-01", "close": 20.51, "volume": 753922.0}, {"date": "2024-08-02", "close": 18.93, "volume": 756790.0}, {"date": "2024-08-05", "close": 18.13, "volume": 899736.0}, {"date": "2024-08-06", "close": 19.15, "volume": 1868404.0}, {"date": "2024-08-07", "close": 19.16, "volume": 927139.0}, {"date": "2024-08-08", "close": 19.96, "volume": 669888.0}, {"date": "2024-08-09", "close": 19.51, "volume": 504563.0}, {"date": "2024-08-12", "close": 19.86, "volume": 405691.0}, {"date": "2024-08-13", "close": 19.53, "volume": 473086.0}, {"date": "2024-08-14", "close": 19.52, "volume": 326084.0}, {"date": "2024-08-15", "close": 20.12, "volume": 430997.0}, {"date": "2024-08-16", "close": 20.14, "volume": 362826.0}, {"date": "2024-08-19", "close": 20.31, "volume": 313451.0}, {"date": "2024-08-20", "close": 19.99, "volume": 782983.0}, {"date": "2024-08-21", "close": 20.17, "volume": 549819.0}, {"date": "2024-08-22", "close": 19.95, "volume": 573948.0}, {"date": "2024-08-23", "close": 21.1, "volume": 505164.0}, {"date": "2024-08-26", "close": 21.44, "volume": 670024.0}, {"date": "2024-08-27", "close": 21.53, "volume": 1062553.0}, {"date": "2024-08-28", "close": 20.74, "volume": 812880.0}, {"date": "2024-08-29", "close": 21.01, "volume": 395745.0}, {"date": "2024-08-30", "close": 21.09, "volume": 554794.0}, {"date": "2024-09-03", "close": 20.32, "volume": 768329.0}, {"date": "2024-09-04", "close": 20.04, "volume": 654170.0}, {"date": "2024-09-05", "close": 20.45, "volume": 1067315.0}, {"date": "2024-09-06", "close": 20.22, "volume": 1476504.0}, {"date": "2024-09-09", "close": 19.88, "volume": 1186164.0}, {"date": "2024-09-10", "close": 19.9, "volume": 1184134.0}, {"date": "2024-09-11", "close": 19.81, "volume": 571390.0}, {"date": "2024-09-12", "close": 20.16, "volume": 544908.0}, {"date": "2024-09-13", "close": 20.64, "volume": 514354.0}, {"date": "2024-09-16", "close": 21.37, "volume": 575394.0}, {"date": "2024-09-17", "close": 21.76, "volume": 637828.0}, {"date": "2024-09-18", "close": 21.71, "volume": 831492.0}, {"date": "2024-09-19", "close": 22.28, "volume": 343918.0}, {"date": "2024-09-20", "close": 22.66, "volume": 1244422.0}, {"date": "2024-09-23", "close": 23.23, "volume": 599422.0}, {"date": "2024-09-24", "close": 23.12, "volume": 457086.0}, {"date": "2024-09-25", "close": 22.71, "volume": 641168.0}, {"date": "2024-09-26", "close": 21.28, "volume": 929694.0}, {"date": "2024-09-27", "close": 21.41, "volume": 718251.0}, {"date": "2024-09-30", "close": 21.8, "volume": 610459.0}, {"date": "2024-10-01", "close": 21.89, "volume": 526925.0}, {"date": "2024-10-02", "close": 22.29, "volume": 558760.0}, {"date": "2024-10-03", "close": 22.44, "volume": 1028461.0}, {"date": "2024-10-04", "close": 22.71, "volume": 657728.0}, {"date": "2024-10-07", "close": 22.62, "volume": 568606.0}, {"date": "2024-10-08", "close": 21.8, "volume": 540522.0}, {"date": "2024-10-09", "close": 21.65, "volume": 456701.0}, {"date": "2024-10-10", "close": 20.58, "volume": 3557474.0}, {"date": "2024-10-11", "close": 20.45, "volume": 1021863.0}, {"date": "2024-10-14", "close": 20.4, "volume": 663316.0}, {"date": "2024-10-15", "close": 19.98, "volume": 674851.0}, {"date": "2024-10-16", "close": 20.37, "volume": 1115860.0}, {"date": "2024-10-17", "close": 20.02, "volume": 985225.0}, {"date": "2024-10-18", "close": 19.94, "volume": 788124.0}, {"date": "2024-10-21", "close": 19.86, "volume": 902401.0}, {"date": "2024-10-22", "close": 20.28, "volume": 782290.0}, {"date": "2024-10-23", "close": 19.75, "volume": 981504.0}, {"date": "2024-10-24", "close": 19.63, "volume": 950758.0}, {"date": "2024-10-25", "close": 20.03, "volume": 1151007.0}, {"date": "2024-10-28", "close": 20.02, "volume": 771287.0}, {"date": "2024-10-29", "close": 20.37, "volume": 2796517.0}, {"date": "2024-10-30", "close": 19.84, "volume": 730135.0}, {"date": "2024-10-31", "close": 19.57, "volume": 760955.0}, {"date": "2024-11-01", "close": 19.16, "volume": 885705.0}, {"date": "2024-11-04", "close": 19.96, "volume": 1205001.0}, {"date": "2024-11-05", "close": 20.18, "volume": 676018.0}, {"date": "2024-11-06", "close": 21.43, "volume": 2448995.0}, {"date": "2024-11-07", "close": 20.6, "volume": 1172502.0}, {"date": "2024-11-08", "close": 20.64, "volume": 860258.0}, {"date": "2024-11-11", "close": 22.01, "volume": 1090830.0}, {"date": "2024-11-12", "close": 21.5, "volume": 1134719.0}, {"date": "2024-11-13", "close": 21.12, "volume": 637161.0}, {"date": "2024-11-14", "close": 20.25, "volume": 981571.0}, {"date": "2024-11-15", "close": 19.95, "volume": 729550.0}, {"date": "2024-11-18", "close": 20.93, "volume": 645531.0}, {"date": "2024-11-19", "close": 20.92, "volume": 400971.0}, {"date": "2024-11-20", "close": 21.21, "volume": 586091.0}, {"date": "2024-11-21", "close": 21.51, "volume": 419566.0}, {"date": "2024-11-22", "close": 23.59, "volume": 4675272.0}, {"date": "2024-11-25", "close": 23.72, "volume": 13049860.0}, {"date": "2024-11-26", "close": 23.55, "volume": 1780423.0}, {"date": "2024-11-27", "close": 23.42, "volume": 914870.0}, {"date": "2024-11-29", "close": 23.57, "volume": 701255.0}, {"date": "2024-12-02", "close": 23.44, "volume": 1081327.0}, {"date": "2024-12-03", "close": 24.01, "volume": 1234659.0}, {"date": "2024-12-04", "close": 23.47, "volume": 997357.0}, {"date": "2024-12-05", "close": 23.41, "volume": 973861.0}, {"date": "2024-12-06", "close": 22.37, "volume": 991550.0}, {"date": "2024-12-09", "close": 22.7, "volume": 650930.0}, {"date": "2024-12-10", "close": 23.23, "volume": 1196974.0}, {"date": "2024-12-11", "close": 22.8, "volume": 1459271.0}, {"date": "2024-12-12", "close": 22.62, "volume": 846883.0}, {"date": "2024-12-13", "close": 23.16, "volume": 1099866.0}, {"date": "2024-12-16", "close": 23.01, "volume": 1007460.0}, {"date": "2024-12-17", "close": 22.5, "volume": 849755.0}, {"date": "2024-12-18", "close": 21.43, "volume": 1013137.0}, {"date": "2024-12-19", "close": 21.33, "volume": 1121465.0}, {"date": "2024-12-20", "close": 21.44, "volume": 2035436.0}, {"date": "2024-12-23", "close": 21.71, "volume": 769371.0}, {"date": "2024-12-24", "close": 22.22, "volume": 238289.0}, {"date": "2024-12-26", "close": 22.24, "volume": 447410.0}, {"date": "2024-12-27", "close": 21.98, "volume": 320337.0}, {"date": "2024-12-30", "close": 22.32, "volume": 415575.0}, {"date": "2024-12-31", "close": 22.18, "volume": 915617.0}, {"date": "2025-01-02", "close": 22.99, "volume": 452315.0}, {"date": "2025-01-03", "close": 22.98, "volume": 433982.0}, {"date": "2025-01-06", "close": 22.24, "volume": 745820.0}, {"date": "2025-01-07", "close": 22.41, "volume": 845811.0}, {"date": "2025-01-08", "close": 21.93, "volume": 858978.0}, {"date": "2025-01-10", "close": 21.76, "volume": 616766.0}, {"date": "2025-01-13", "close": 21.68, "volume": 1180633.0}, {"date": "2025-01-14", "close": 22.75, "volume": 864264.0}, {"date": "2025-01-15", "close": 23.93, "volume": 1132707.0}, {"date": "2025-01-16", "close": 24.63, "volume": 1459594.0}, {"date": "2025-01-17", "close": 24.2, "volume": 2093662.0}, {"date": "2025-01-21", "close": 24.11, "volume": 1147325.0}, {"date": "2025-01-22", "close": 23.7, "volume": 792929.0}, {"date": "2025-01-23", "close": 23.89, "volume": 480407.0}, {"date": "2025-01-24", "close": 23.92, "volume": 727206.0}, {"date": "2025-01-27", "close": 24.69, "volume": 1930177.0}, {"date": "2025-01-28", "close": 25.02, "volume": 2904968.0}, {"date": "2025-01-29", "close": 25.02, "volume": 952282.0}, {"date": "2025-01-30", "close": 25.02, "volume": 1249519.0}, {"date": "2025-01-31", "close": 22.96, "volume": 8121945.0}, {"date": "2025-02-03", "close": 22.26, "volume": 5501051.0}, {"date": "2025-02-04", "close": 22.39, "volume": 1971845.0}, {"date": "2025-02-05", "close": 21.84, "volume": 1564499.0}, {"date": "2025-02-06", "close": 21.71, "volume": 2116614.0}, {"date": "2025-02-07", "close": 21.05, "volume": 2126197.0}, {"date": "2025-02-10", "close": 21.84, "volume": 1135889.0}, {"date": "2025-02-11", "close": 21.77, "volume": 1014909.0}, {"date": "2025-02-12", "close": 20.99, "volume": 1070136.0}, {"date": "2025-02-13", "close": 21.06, "volume": 1024862.0}, {"date": "2025-02-14", "close": 21.87, "volume": 1536899.0}, {"date": "2025-02-18", "close": 22.22, "volume": 1529494.0}, {"date": "2025-02-19", "close": 21.86, "volume": 1298938.0}, {"date": "2025-02-20", "close": 21.81, "volume": 1277325.0}, {"date": "2025-02-21", "close": 20.63, "volume": 1602526.0}, {"date": "2025-02-24", "close": 20.6, "volume": 1317493.0}, {"date": "2025-02-25", "close": 19.42, "volume": 3253086.0}, {"date": "2025-02-26", "close": 19.35, "volume": 1696259.0}, {"date": "2025-02-27", "close": 19.53, "volume": 1463074.0}, {"date": "2025-02-28", "close": 19.38, "volume": 1506901.0}, {"date": "2025-03-03", "close": 18.02, "volume": 1723776.0}, {"date": "2025-03-04", "close": 17.85, "volume": 1494363.0}, {"date": "2025-03-05", "close": 17.53, "volume": 1916391.0}, {"date": "2025-03-06", "close": 17.26, "volume": 1310685.0}, {"date": "2025-03-07", "close": 17.7, "volume": 1256838.0}, {"date": "2025-03-10", "close": 17.62, "volume": 2042563.0}, {"date": "2025-03-11", "close": 17.47, "volume": 1447414.0}, {"date": "2025-03-12", "close": 17.55, "volume": 1528679.0}, {"date": "2025-03-13", "close": 17.26, "volume": 1435466.0}, {"date": "2025-03-14", "close": 17.72, "volume": 928923.0}, {"date": "2025-03-17", "close": 18.02, "volume": 1577219.0}, {"date": "2025-03-18", "close": 18.11, "volume": 1164961.0}, {"date": "2025-03-19", "close": 18.37, "volume": 1425775.0}, {"date": "2025-03-20", "close": 18.32, "volume": 1188538.0}, {"date": "2025-03-21", "close": 18.09, "volume": 8552855.0}, {"date": "2025-03-24", "close": 18.54, "volume": 1033503.0}, {"date": "2025-03-25", "close": 18.54, "volume": 958605.0}, {"date": "2025-03-26", "close": 18.28, "volume": 805161.0}, {"date": "2025-03-27", "close": 18.08, "volume": 1238939.0}, {"date": "2025-03-28", "close": 17.8, "volume": 1474938.0}, {"date": "2025-03-31", "close": 17.84, "volume": 1653619.0}, {"date": "2025-04-01", "close": 18.11, "volume": 1394935.0}, {"date": "2025-04-02", "close": 18.4, "volume": 1156973.0}, {"date": "2025-04-03", "close": 15.81, "volume": 2068227.0}, {"date": "2025-04-04", "close": 13.8, "volume": 3143949.0}, {"date": "2025-04-07", "close": 13.83, "volume": 2891602.0}, {"date": "2025-04-08", "close": 12.93, "volume": 2395759.0}, {"date": "2025-04-09", "close": 14.66, "volume": 2444156.0}, {"date": "2025-04-10", "close": 13.44, "volume": 3271396.0}, {"date": "2025-04-11", "close": 13.78, "volume": 1383370.0}, {"date": "2025-04-14", "close": 13.55, "volume": 1946910.0}, {"date": "2025-04-15", "close": 13.38, "volume": 1057104.0}, {"date": "2025-04-16", "close": 13.66, "volume": 3098676.0}, {"date": "2025-04-17", "close": 14.13, "volume": 993182.0}, {"date": "2025-04-21", "close": 13.67, "volume": 2426484.0}, {"date": "2025-04-22", "close": 13.66, "volume": 1339209.0}, {"date": "2025-04-23", "close": 13.77, "volume": 1602958.0}, {"date": "2025-04-24", "close": 14.16, "volume": 1067621.0}, {"date": "2025-04-25", "close": 14.25, "volume": 969650.0}, {"date": "2025-04-28", "close": 14.39, "volume": 1259749.0}, {"date": "2025-04-29", "close": 14.3, "volume": 1272434.0}, {"date": "2025-04-30", "close": 13.53, "volume": 1737775.0}, {"date": "2025-05-01", "close": 14.05, "volume": 1299576.0}, {"date": "2025-05-02", "close": 14.46, "volume": 793325.0}, {"date": "2025-05-05", "close": 14.07, "volume": 1472804.0}, {"date": "2025-05-06", "close": 12.58, "volume": 5319023.0}, {"date": "2025-05-07", "close": 11.95, "volume": 3099912.0}, {"date": "2025-05-08", "close": 12.25, "volume": 2650787.0}, {"date": "2025-05-09", "close": 12.57, "volume": 1847227.0}, {"date": "2025-05-12", "close": 13.23, "volume": 2649841.0}, {"date": "2025-05-13", "close": 13.36, "volume": 1827394.0}, {"date": "2025-05-14", "close": 13.24, "volume": 2221038.0}, {"date": "2025-05-15", "close": 12.77, "volume": 2105792.0}, {"date": "2025-05-16", "close": 13.48, "volume": 3170382.0}, {"date": "2025-05-19", "close": 13.22, "volume": 1321663.0}, {"date": "2025-05-20", "close": 13.13, "volume": 1393105.0}, {"date": "2025-05-21", "close": 12.62, "volume": 2210999.0}, {"date": "2025-05-22", "close": 12.55, "volume": 1689750.0}, {"date": "2025-05-23", "close": 12.41, "volume": 1798570.0}, {"date": "2025-05-27", "close": 12.6, "volume": 1443104.0}, {"date": "2025-05-28", "close": 12.45, "volume": 1404856.0}, {"date": "2025-05-29", "close": 12.43, "volume": 1490835.0}, {"date": "2025-05-30", "close": 12.15, "volume": 1410007.0}, {"date": "2025-06-02", "close": 12.24, "volume": 1196901.0}, {"date": "2025-06-03", "close": 12.96, "volume": 1988815.0}, {"date": "2025-06-04", "close": 12.98, "volume": 3344929.0}, {"date": "2025-06-05", "close": 12.75, "volume": 1900241.0}, {"date": "2025-06-06", "close": 13.12, "volume": 1507105.0}, {"date": "2025-06-09", "close": 13.46, "volume": 1391175.0}, {"date": "2025-06-10", "close": 14.31, "volume": 1880518.0}, {"date": "2025-06-11", "close": 14.38, "volume": 1431680.0}, {"date": "2025-06-12", "close": 14.4, "volume": 1182149.0}, {"date": "2025-06-13", "close": 14.65, "volume": 1803385.0}, {"date": "2025-06-16", "close": 14.42, "volume": 1764066.0}, {"date": "2025-06-17", "close": 14.62, "volume": 1565025.0}, {"date": "2025-06-18", "close": 14.57, "volume": 1108927.0}, {"date": "2025-06-20", "close": 14.4, "volume": 2350973.0}, {"date": "2025-06-23", "close": 13.74, "volume": 1687081.0}, {"date": "2025-06-24", "close": 13.56, "volume": 1520580.0}, {"date": "2025-06-25", "close": 13.11, "volume": 1809651.0}, {"date": "2025-06-26", "close": 13.86, "volume": 3787392.0}, {"date": "2025-06-27", "close": 13.15, "volume": 3713915.0}, {"date": "2025-06-30", "close": 13.37, "volume": 3026551.0}, {"date": "2025-07-01", "close": 13.72, "volume": 1738614.0}, {"date": "2025-07-02", "close": 14.32, "volume": 2129856.0}, {"date": "2025-07-03", "close": 14.12, "volume": 609641.0}, {"date": "2025-07-07", "close": 13.54, "volume": 1789619.0}, {"date": "2025-07-08", "close": 14.43, "volume": 1748880.0}, {"date": "2025-07-09", "close": 14.19, "volume": 1081374.0}, {"date": "2025-07-10", "close": 14.26, "volume": 1162672.0}, {"date": "2025-07-11", "close": 14.4, "volume": 877557.0}, {"date": "2025-07-14", "close": 13.98, "volume": 890603.0}, {"date": "2025-07-15", "close": 13.35, "volume": 1500870.0}, {"date": "2025-07-16", "close": 13.25, "volume": 968081.0}, {"date": "2025-07-17", "close": 13.61, "volume": 1547349.0}, {"date": "2025-07-18", "close": 13.42, "volume": 922420.0}, {"date": "2025-07-21", "close": 13.2, "volume": 1609251.0}, {"date": "2025-07-22", "close": 13.43, "volume": 1474578.0}, {"date": "2025-07-23", "close": 14.01, "volume": 2112966.0}, {"date": "2025-07-24", "close": 14.05, "volume": 1169348.0}, {"date": "2025-07-25", "close": 14.05, "volume": 970102.0}, {"date": "2025-07-28", "close": 14.18, "volume": 1211223.0}, {"date": "2025-07-29", "close": 13.91, "volume": 879451.0}, {"date": "2025-07-30", "close": 13.17, "volume": 1665759.0}, {"date": "2025-07-31", "close": 13.0, "volume": 1218543.0}, {"date": "2025-08-01", "close": 12.51, "volume": 1784559.0}, {"date": "2025-08-04", "close": 12.4, "volume": 1702768.0}, {"date": "2025-08-05", "close": 12.57, "volume": 2479136.0}, {"date": "2025-08-06", "close": 12.13, "volume": 2242764.0}, {"date": "2025-08-07", "close": 11.8, "volume": 1574006.0}, {"date": "2025-08-08", "close": 11.7, "volume": 1459440.0}, {"date": "2025-08-11", "close": 11.49, "volume": 1504871.0}, {"date": "2025-08-12", "close": 11.83, "volume": 1342308.0}, {"date": "2025-08-13", "close": 12.06, "volume": 1924807.0}, {"date": "2025-08-14", "close": 11.32, "volume": 1491066.0}, {"date": "2025-08-15", "close": 11.25, "volume": 1547513.0}, {"date": "2025-08-18", "close": 11.3, "volume": 1163742.0}, {"date": "2025-08-19", "close": 11.21, "volume": 1186746.0}, {"date": "2025-08-20", "close": 11.26, "volume": 1601345.0}, {"date": "2025-08-21", "close": 11.26, "volume": 1318971.0}, {"date": "2025-08-22", "close": 11.83, "volume": 1755963.0}, {"date": "2025-08-25", "close": 11.76, "volume": 1185976.0}, {"date": "2025-08-26", "close": 11.6, "volume": 1316920.0}, {"date": "2025-08-27", "close": 11.7, "volume": 853987.0}, {"date": "2025-08-28", "close": 11.69, "volume": 847931.0}, {"date": "2025-08-29", "close": 11.71, "volume": 1157261.0}, {"date": "2025-09-02", "close": 11.32, "volume": 1255894.0}, {"date": "2025-09-03", "close": 10.88, "volume": 2231904.0}, {"date": "2025-09-04", "close": 11.15, "volume": 2598183.0}, {"date": "2025-09-05", "close": 10.79, "volume": 2314875.0}, {"date": "2025-09-08", "close": 10.7, "volume": 1333059.0}, {"date": "2025-09-09", "close": 10.47, "volume": 1724789.0}, {"date": "2025-09-10", "close": 10.66, "volume": 2276204.0}, {"date": "2025-09-11", "close": 10.93, "volume": 1773519.0}, {"date": "2025-09-12", "close": 10.8, "volume": 1244190.0}, {"date": "2025-09-15", "close": 10.82, "volume": 1489519.0}, {"date": "2025-09-16", "close": 11.21, "volume": 1580008.0}, {"date": "2025-09-17", "close": 11.05, "volume": 1273873.0}, {"date": "2025-09-18", "close": 11.05, "volume": 1324903.0}, {"date": "2025-09-19", "close": 10.86, "volume": 3232404.0}, {"date": "2025-09-22", "close": 11.3, "volume": 1672646.0}, {"date": "2025-09-23", "close": 11.6, "volume": 3193674.0}, {"date": "2025-09-24", "close": 11.87, "volume": 2456282.0}, {"date": "2025-09-25", "close": 11.6, "volume": 1759337.0}, {"date": "2025-09-26", "close": 11.9, "volume": 1661339.0}, {"date": "2025-09-29", "close": 11.77, "volume": 1565153.0}, {"date": "2025-09-30", "close": 11.37, "volume": 2128675.0}, {"date": "2025-10-01", "close": 11.35, "volume": 1816938.0}, {"date": "2025-10-02", "close": 11.27, "volume": 2191661.0}, {"date": "2025-10-03", "close": 11.65, "volume": 1311459.0}, {"date": "2025-10-06", "close": 11.9, "volume": 1536005.0}, {"date": "2025-10-07", "close": 11.52, "volume": 1905538.0}, {"date": "2025-10-08", "close": 11.6, "volume": 2197332.0}, {"date": "2025-10-09", "close": 11.07, "volume": 3092368.0}, {"date": "2025-10-10", "close": 10.55, "volume": 2989641.0}, {"date": "2025-10-13", "close": 10.84, "volume": 2226100.0}, {"date": "2025-10-14", "close": 10.75, "volume": 1488631.0}, {"date": "2025-10-15", "close": 10.67, "volume": 1872870.0}, {"date": "2025-10-16", "close": 10.25, "volume": 2747499.0}, {"date": "2025-10-17", "close": 10.24, "volume": 2302823.0}, {"date": "2025-10-20", "close": 10.73, "volume": 1767248.0}, {"date": "2025-10-21", "close": 10.37, "volume": 2013454.0}, {"date": "2025-10-22", "close": 10.13, "volume": 1802714.0}, {"date": "2025-10-23", "close": 10.59, "volume": 3413231.0}, {"date": "2025-10-24", "close": 10.51, "volume": 1974797.0}, {"date": "2025-10-27", "close": 10.73, "volume": 2877592.0}, {"date": "2025-10-28", "close": 10.36, "volume": 1398304.0}, {"date": "2025-10-29", "close": 12.09, "volume": 7782550.0}, {"date": "2025-10-30", "close": 12.07, "volume": 5972061.0}, {"date": "2025-10-31", "close": 12.38, "volume": 3377634.0}, {"date": "2025-11-03", "close": 12.65, "volume": 4745876.0}, {"date": "2025-11-04", "close": 10.64, "volume": 13988150.0}, {"date": "2025-11-05", "close": 11.25, "volume": 4805065.0}, {"date": "2025-11-06", "close": 11.19, "volume": 2750263.0}, {"date": "2025-11-07", "close": 11.15, "volume": 2195693.0}, {"date": "2025-11-10", "close": 10.64, "volume": 2468716.0}, {"date": "2025-11-11", "close": 10.18, "volume": 3180034.0}, {"date": "2025-11-12", "close": 8.53, "volume": 7977721.0}, {"date": "2025-11-13", "close": 8.89, "volume": 4733620.0}, {"date": "2025-11-14", "close": 8.94, "volume": 4379346.0}, {"date": "2025-11-17", "close": 8.55, "volume": 4231272.0}, {"date": "2025-11-18", "close": 9.05, "volume": 3624804.0}, {"date": "2025-11-19", "close": 8.83, "volume": 2416366.0}, {"date": "2025-11-20", "close": 8.57, "volume": 2756878.0}, {"date": "2025-11-21", "close": 8.15, "volume": 3386334.0}, {"date": "2025-11-24", "close": 8.1, "volume": 3037829.0}, {"date": "2025-11-25", "close": 8.34, "volume": 1737975.0}, {"date": "2025-11-26", "close": 8.34, "volume": 2741333.0}, {"date": "2025-11-28", "close": 8.62, "volume": 772563.0}, {"date": "2025-12-01", "close": 8.71, "volume": 2366576.0}, {"date": "2025-12-02", "close": 8.84, "volume": 2316943.0}, {"date": "2025-12-03", "close": 9.7, "volume": 2710261.0}, {"date": "2025-12-04", "close": 10.05, "volume": 2995907.0}, {"date": "2025-12-05", "close": 9.95, "volume": 2999130.0}, {"date": "2025-12-08", "close": 9.72, "volume": 1790681.0}, {"date": "2025-12-09", "close": 10.12, "volume": 1666459.0}, {"date": "2025-12-10", "close": 10.43, "volume": 4017787.0}, {"date": "2025-12-11", "close": 10.45, "volume": 2545960.0}, {"date": "2025-12-12", "close": 10.09, "volume": 1732026.0}, {"date": "2025-12-15", "close": 10.04, "volume": 1545974.0}, {"date": "2025-12-16", "close": 9.75, "volume": 2918271.0}, {"date": "2025-12-17", "close": 9.69, "volume": 2306506.0}, {"date": "2025-12-18", "close": 9.38, "volume": 1510145.0}, {"date": "2025-12-19", "close": 9.21, "volume": 6080994.0}, {"date": "2025-12-22", "close": 9.31, "volume": 2982906.0}, {"date": "2025-12-23", "close": 9.78, "volume": 2377898.0}, {"date": "2025-12-24", "close": 9.6, "volume": 744008.0}, {"date": "2025-12-26", "close": 9.42, "volume": 1200630.0}, {"date": "2025-12-29", "close": 9.54, "volume": 2174369.0}, {"date": "2025-12-30", "close": 9.63, "volume": 2738431.0}, {"date": "2025-12-31", "close": 9.42, "volume": 2566238.0}, {"date": "2026-01-02", "close": 9.72, "volume": 3262856.0}, {"date": "2026-01-05", "close": 9.78, "volume": 2987004.0}, {"date": "2026-01-06", "close": 10.01, "volume": 2611674.0}, {"date": "2026-01-07", "close": 9.81, "volume": 1760856.0}, {"date": "2026-01-08", "close": 10.3, "volume": 2533236.0}, {"date": "2026-01-09", "close": 10.36, "volume": 1851419.0}, {"date": "2026-01-12", "close": 10.73, "volume": 2260076.0}, {"date": "2026-01-13", "close": 10.71, "volume": 1598550.0}, {"date": "2026-01-14", "close": 10.68, "volume": 2321388.0}, {"date": "2026-01-15", "close": 10.93, "volume": 1583901.0}, {"date": "2026-01-16", "close": 11.05, "volume": 1906085.0}, {"date": "2026-01-20", "close": 11.18, "volume": 1887582.0}, {"date": "2026-01-21", "close": 11.59, "volume": 1843816.0}, {"date": "2026-01-22", "close": 11.82, "volume": 3371507.0}, {"date": "2026-01-23", "close": 11.92, "volume": 1652468.0}, {"date": "2026-01-26", "close": 11.5, "volume": 3893464.0}, {"date": "2026-01-27", "close": 11.61, "volume": 2322493.0}, {"date": "2026-01-28", "close": 11.68, "volume": 2785457.0}, {"date": "2026-01-29", "close": 11.83, "volume": 4389460.0}, {"date": "2026-01-30", "close": 11.67, "volume": 2612001.0}, {"date": "2026-02-02", "close": 11.77, "volume": 2429677.0}, {"date": "2026-02-03", "close": 12.03, "volume": 2205195.0}, {"date": "2026-02-04", "close": 11.86, "volume": 2501046.0}, {"date": "2026-02-05", "close": 11.19, "volume": 2398225.0}, {"date": "2026-02-06", "close": 11.75, "volume": 3025229.0}, {"date": "2026-02-09", "close": 11.95, "volume": 1002216.0}, {"date": "2026-02-10", "close": 11.69, "volume": 946428.0}, {"date": "2026-02-11", "close": 12.01, "volume": 1388480.0}, {"date": "2026-02-12", "close": 11.21, "volume": 1203393.0}, {"date": "2026-02-13", "close": 11.77, "volume": 1163067.0}, {"date": "2026-02-17", "close": 11.8, "volume": 1852854.0}, {"date": "2026-02-18", "close": 11.91, "volume": 1535222.0}, {"date": "2026-02-19", "close": 12.06, "volume": 1855399.0}, {"date": "2026-02-20", "close": 11.71, "volume": 1258864.0}, {"date": "2026-02-23", "close": 11.0, "volume": 2464133.0}, {"date": "2026-02-24", "close": 10.37, "volume": 5240220.0}, {"date": "2026-02-25", "close": 9.57, "volume": 3889639.0}, {"date": "2026-02-26", "close": 9.83, "volume": 3123582.0}, {"date": "2026-02-27", "close": 9.63, "volume": 2409707.0}, {"date": "2026-03-02", "close": 9.96, "volume": 2256251.0}, {"date": "2026-03-03", "close": 9.91, "volume": 3615429.0}, {"date": "2026-03-04", "close": 10.04, "volume": 2852519.0}, {"date": "2026-03-05", "close": 11.32, "volume": 6987432.0}, {"date": "2026-03-06", "close": 11.79, "volume": 4896315.0}, {"date": "2026-03-09", "close": 11.9, "volume": 3335944.0}, {"date": "2026-03-10", "close": 12.4, "volume": 6546722.0}, {"date": "2026-03-11", "close": 13.2, "volume": 4065434.0}, {"date": "2026-03-12", "close": 13.5, "volume": 4473461.0}, {"date": "2026-03-13", "close": 13.6, "volume": 2314285.0}, {"date": "2026-03-16", "close": 13.19, "volume": 3400977.0}, {"date": "2026-03-17", "close": 13.98, "volume": 2504414.0}, {"date": "2026-03-18", "close": 13.53, "volume": 2424067.0}, {"date": "2026-03-19", "close": 13.68, "volume": 1917990.0}, {"date": "2026-03-20", "close": 13.48, "volume": 4556631.0}, {"date": "2026-03-23", "close": 12.67, "volume": 3441062.0}, {"date": "2026-03-24", "close": 13.47, "volume": 2362675.0}, {"date": "2026-03-25", "close": 13.56, "volume": 1639067.0}, {"date": "2026-03-26", "close": 14.0, "volume": 2437032.0}, {"date": "2026-03-27", "close": 13.22, "volume": 1970608.0}, {"date": "2026-03-30", "close": 13.15, "volume": 1990299.0}, {"date": "2026-03-31", "close": 13.12, "volume": 1411033.0}, {"date": "2026-04-01", "close": 12.2, "volume": 2957573.0}, {"date": "2026-04-02", "close": 12.15, "volume": 3587251.0}, {"date": "2026-04-06", "close": 11.16, "volume": 15078350.0}, {"date": "2026-04-07", "close": 11.24, "volume": 22470840.0}, {"date": "2026-04-08", "close": 11.32, "volume": 10843920.0}, {"date": "2026-04-09", "close": 11.51, "volume": 8421138.0}, {"date": "2026-04-10", "close": 11.37, "volume": 4023621.0}, {"date": "2026-04-13", "close": 11.71, "volume": 5917437.0}, {"date": "2026-04-14", "close": 11.99, "volume": 8846347.0}, {"date": "2026-04-15", "close": 13.17, "volume": 7594536.0}, {"date": "2026-04-16", "close": 13.44, "volume": 2958751.0}, {"date": "2026-04-17", "close": 13.29, "volume": 5963403.0}, {"date": "2026-04-20", "close": 13.81, "volume": 3885767.0}, {"date": "2026-04-21", "close": 14.63, "volume": 5689533.0}, {"date": "2026-04-22", "close": 15.43, "volume": 6480210.0}, {"date": "2026-04-23", "close": 16.11, "volume": 5845513.0}, {"date": "2026-04-24", "close": 16.31, "volume": 4604323.0}, {"date": "2026-04-27", "close": 16.7, "volume": 4666464.0}, {"date": "2026-04-28", "close": 17.1, "volume": 6261978.0}, {"date": "2026-04-29", "close": 17.2, "volume": 6158621.0}, {"date": "2026-04-30", "close": 17.38, "volume": 3700667.0}, {"date": "2026-05-01", "close": 17.13, "volume": 3448957.0}, {"date": "2026-05-04", "close": 17.75, "volume": 5924999.0}, {"date": "2026-05-05", "close": 19.22, "volume": 13809290.0}, {"date": "2026-05-06", "close": 18.39, "volume": 8265980.0}, {"date": "2026-05-07", "close": 18.28, "volume": 5825631.0}, {"date": "2026-05-08", "close": 18.71, "volume": 2962420.0}, {"date": "2026-05-11", "close": 18.84, "volume": 3236102.0}, {"date": "2026-05-12", "close": 18.28, "volume": 3900550.0}, {"date": "2026-05-13", "close": 18.95, "volume": 3176728.0}, {"date": "2026-05-14", "close": 18.98, "volume": 3888779.0}, {"date": "2026-05-15", "close": 18.87, "volume": 2904613.0}, {"date": "2026-05-18", "close": 19.45, "volume": 3276717.0}, {"date": "2026-05-19", "close": 19.2, "volume": 3859145.0}, {"date": "2026-05-20", "close": 19.75, "volume": 3144587.0}, {"date": "2026-05-21", "close": 19.47, "volume": 3753077.0}, {"date": "2026-05-22", "close": 19.07, "volume": 2077804.0}, {"date": "2026-05-26", "close": 19.33, "volume": 2916378.0}, {"date": "2026-05-27", "close": 18.16, "volume": 2933943.0}, {"date": "2026-05-28", "close": 17.02, "volume": 3509750.0}, {"date": "2026-05-29", "close": 16.69, "volume": 2304037.0}, {"date": "2026-06-01", "close": 17.11, "volume": 2778083.0}, {"date": "2026-06-02", "close": 18.04, "volume": 3647944.0}, {"date": "2026-06-03", "close": 17.91, "volume": 3031349.0}, {"date": "2026-06-04", "close": 18.25, "volume": 2554460.0}, {"date": "2026-06-05", "close": 16.68, "volume": 2421852.0}, {"date": "2026-06-08", "close": 17.28, "volume": 4243265.0}, {"date": "2026-06-09", "close": 16.52, "volume": 2260734.0}, {"date": "2026-06-10", "close": 17.03, "volume": 1858772.0}, {"date": "2026-06-11", "close": 16.47, "volume": 2949831.0}, {"date": "2026-06-12", "close": 16.97, "volume": 1555381.0}, {"date": "2026-06-15", "close": 16.61, "volume": 1978798.0}, {"date": "2026-06-16", "close": 16.36, "volume": 2102242.0}, {"date": "2026-06-17", "close": 16.08, "volume": 1605879.0}, {"date": "2026-06-18", "close": 16.2, "volume": 3109584.0}, {"date": "2026-06-22", "close": 16.48, "volume": 1654573.0}, {"date": "2026-06-23", "close": 16.41, "volume": 1666987.0}, {"date": "2026-06-24", "close": 15.75, "volume": 3813373.0}, {"date": "2026-06-25", "close": 16.64, "volume": 2098488.0}, {"date": "2026-06-26", "close": 17.0, "volume": 6484392.0}, {"date": "2026-06-29", "close": 16.73, "volume": 2220996.0}, {"date": "2026-06-30", "close": 16.61, "volume": 2399400.0}, {"date": "2026-07-01", "close": 15.62, "volume": 4028124.0}, {"date": "2026-07-02", "close": 14.47, "volume": 4831876.0}, {"date": "2026-07-06", "close": 13.82, "volume": 3098077.0}, {"date": "2026-07-07", "close": 13.98, "volume": 3100118.0}, {"date": "2026-07-08", "close": 14.3, "volume": 2553974.0}, {"date": "2026-07-09", "close": 14.21, "volume": 1839457.0}, {"date": "2026-07-10", "close": 14.39, "volume": 1531375.0}, {"date": "2026-07-13", "close": 14.77, "volume": 2110376.0}, {"date": "2026-07-14", "close": 14.7, "volume": 1861020.0}, {"date": "2026-07-15", "close": 14.31, "volume": 2182952.0}, {"date": "2026-07-16", "close": 13.77, "volume": 3042067.0}, {"date": "2026-07-17", "close": 14.07, "volume": 3414698.0}, {"date": "2026-07-20", "close": 13.76, "volume": 1788797.0}, {"date": "2026-07-21", "close": 14.24, "volume": 1493416.0}, {"date": "2026-07-22", "close": 14.55, "volume": 3100811.0}, {"date": "2026-07-23", "close": 13.07, "volume": 4694912.0}, {"date": "2026-07-24", "close": 11.96, "volume": 4529732.0}, {"date": "2026-07-27", "close": 11.44, "volume": 5521078.0}, {"date": "2026-07-28", "close": 10.98, "volume": 5697750.0}, {"date": "2026-07-29", "close": 10.18, "volume": 4756816.0}, {"date": "2026-07-30", "close": 10.3, "volume": 5212261.0}, {"date": "2026-07-31", "close": 10.79, "volume": 3314960.0}, {"date": "2026-08-03", "close": 10.93, "volume": 3979308.0}, {"date": "2026-08-04", "close": 10.93, "volume": 9409445.0}, {"date": "2026-08-05", "close": 10.67, "volume": 4106991.0}, {"date": "2026-08-06", "close": 11.07, "volume": 3844088.0}, {"date": "2026-08-07", "close": 11.27, "volume": 2196190.0}], "refreshing": true}