{"ticker": "AEG", "overview": {"name": "Aland Equity Group Limited", "country": "Australia", "industry": "Financial Services"}, "description": "Aland Equity Group Limited trades as AEG on the ASX and is registered in Australia, classified under Financial Services. Stock market trading advice, research, investor education and fund management. Privy Trades holds 38 insider filings for the company. We also hold 52 ASX director and substantial-holder notices naming 2 distinct holders. The most recent filing on record is dated 21 October 2026.", "exchange": "ASX", "stats": {"buy_n": 3, "buy_sum": 36573.78, "sell_n": 1, "sell_sum": 8310.1, "net": 28263.68, "insiders": 2, "first_date": "2026-06-09", "last_date": "2026-09-01"}, "metrics": {"ticker": "AEG", "has_prices": true, "as_of": "2026-09-07", "last": 0.081, "prev_close": 0.085, "change": -0.0040000000000000036, "change_pct": -0.047058823529411806, "session_volume": 91535.0, "vwap_5": 0.08445595185249345, "vwap_20": 0.0884687832514607, "vwap_60": 0.0838186062898186, "vwap_250": 0.048123168986326, "high_52w": 0.115, "low_52w": 0.011, "avg_volume_20": 254735.05, "sessions": 400, "market_cap": {"value": 59014126.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03155353", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03155353", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18289}, {"id": "ASX-03153939", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03153939", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21169}, {"id": "ASX-03141267", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03141267", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65809}, {"id": "ASX-03138307", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03138307", "trade_date": "2026-09-10", "timestamp": "2026-09-10", "mins": 77329}, {"id": "ASX-03138210", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03138210", "trade_date": "2026-09-10", "timestamp": "2026-09-10", "mins": 77329}, {"id": "ASX-03136120", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136120", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85969}, {"id": "ASX3Y-03132061-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "David Tildesley", "who_key": "David Tildesley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 8310.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board member offloads $8K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132061", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90289}, {"id": "ASX-03129914", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03129914", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100369}, {"id": "ASX-03125350", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03125350", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116209}, {"id": "ASX-03119032", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Ltd", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03119032", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140689}, {"id": "ASX3Y-03115013-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "David Tildesley", "who_key": "David Tildesley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6483.03, "score": 25.9, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Director buys $6K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03115013", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147889}, {"id": "ASX3Y-03100196-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "Albert Wong", "who_key": "Albert Wong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 14474.25, "score": 29.4, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board insider adds $14K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100196", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208369}, {"id": "ASX3Y-03099910-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "Albert Wong", "who_key": "Albert Wong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15616.5, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board member picks up $16K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03099910", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211249}], "recent_buys": [{"id": "ASX3Y-03115013-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "David Tildesley", "who_key": "David Tildesley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6483.03, "score": 25.9, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Director buys $6K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03115013", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147889}, {"id": "ASX3Y-03100196-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "Albert Wong", "who_key": "Albert Wong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 14474.25, "score": 29.4, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board insider adds $14K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100196", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208369}, {"id": "ASX3Y-03099910-1", "src": "ASX", "ticker": "AEG", "cik": "", "company": "Aland Equity Group Limited", "company_raw": "Aland Equity Group Limited", "who": "Albert Wong", "who_key": "Albert Wong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15616.5, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board member picks up $16K of AEG", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03099910", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211249}], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "David Tildesley", "notice_type": "3Y", "direct_shares": 1.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-21", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151294-2A1705397", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Tildesley", "notice_type": "3Y", "direct_shares": 1.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-18", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149880-2A1704778", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Albert Wong", "notice_type": "3Y", "direct_shares": 4747890.0, "indirect_shares": 30500000.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. a) Barton Place Pty Limited <The Albert Wong Family A/C> The Director is a director of th", "pct": null, "notice_date": "2026-06-15", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03100196-2A1677389", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Albert Wong", "notice_type": "3Y", "direct_shares": 4747890.0, "indirect_shares": 30300000.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. a) Barton Place Pty Limited <The Albert Wong Family A/C> The Director is a director of th", "pct": null, "notice_date": "2026-06-12", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03099910-2A1677262", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-09-10", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03134151-2A1696526", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-09-10", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03134248-2A1696566", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-09-04", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03132061-2A1695400", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-28", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03115013-2A1686338", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-28", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-15", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-12", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-09", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-02", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-27", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-05", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-01", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-24", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-11", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-05", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-24", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-20", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-11", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-08", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-24", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-20", "source_url": "https://www.marketindex.com.au/asx/aeg", "needs_ocr": 0}], "directors": [{"name": "Albert Wong", "first_seen": "2026-06-12", "last_seen": "2026-06-15", "status": "current", "notices": 2}, {"name": "David Tildesley", "first_seen": "2026-10-18", "last_seen": "2026-10-21", "status": "current", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Albert Wong", "who_key": "Albert Wong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 30090.75, "sold": 0, "net": 30090.75, "trades": 2, "top_score": 29.7, "lean": "buying", "history": [{"action": "BUY", "amount": 14474.25, "date": "2026-06-11", "score": 29.4, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100196"}, {"action": "BUY", "amount": 15616.5, "date": "2026-06-09", "score": 29.7, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03099910"}], "latest": {"action": "BUY", "amount": 14474.25, "date": "2026-06-11", "score": 29.4, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03100196"}}, {"who": "David Tildesley", "who_key": "David Tildesley", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 6483.03, "sold": 8310.1, "net": -1827.0700000000006, "trades": 2, "top_score": 25.9, "lean": "selling", "history": [{"action": "SELL", "amount": 8310.1, "date": "2026-09-01", "score": 0, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132061"}, {"action": "BUY", "amount": 6483.03, "date": "2026-07-23", "score": 25.9, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03115013"}], "latest": {"action": "SELL", "amount": 8310.1, "date": "2026-09-01", "score": 0, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132061"}}], "activity": [{"date": "2026-09-01", "net": -8310.1}], "announcements": [{"date": "2026-10-29", "form": "Commitments Test Entity Quarterly Reports", "title": "Quarterly Activities/Appendix 4C Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155879-2A1707231"}, {"date": "2026-10-25", "form": "Periodic Reports", "title": "Capital Light Investor Presentation", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152901-2A1706038"}, {"date": "2026-10-21", "form": "Security Holder Details", "title": "Replacement Change of Director's Interest Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151294-2A1705397"}, {"date": "2026-10-20", "form": "Progress Report", "title": "Construction Milestone at Villa Estate - Cowra", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150858-2A1705180"}, {"date": "2026-10-18", "form": "Security Holder Details", "title": "Change of Director's Interest Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149880-2A1704778"}], "performance": {"ticker": "AEG", "has_prices": true, "summary": {"n": 4, "avg": 0.19343714034702977, "win_rate": 0.75, "best": 0.5914507266961883, "worst": -0.024390243902439046, "as_of": "2026-11-02"}, "buys": [{"who": "David Tildesley", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6483.03, "date": "2026-07-23", "score": 25.9, "ref_price": 0.082, "return": -0.024390243902439046}, {"who": "Albert Wong", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14474.25, "date": "2026-06-11", "score": 29.4, "ref_price": 0.067, "return": 0.1940298507462686}, {"who": "Albert Wong", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15616.5, "date": "2026-06-09", "score": 29.7, "ref_price": 0.079, "return": 0.012658227848101278}, {"who": "Hon. Daniel Goldman", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NY10", "amount": 15001.0, "date": "2023-03-31", "score": 0.0, "ref_price": 0.0502686, "return": 0.5914507266961883}]}, "price_series": [{"date": "2022-05-03", "close": 0.1516725, "volume": 342469.0}, {"date": "2022-05-04", "close": 0.1256715, "volume": 367226.0}, {"date": "2022-05-05", "close": 0.138672, "volume": 6438.0}, {"date": "2022-05-06", "close": 0.121338, "volume": 195916.0}, {"date": "2022-05-09", "close": 0.1170045, "volume": 188086.0}, {"date": "2022-05-10", "close": 0.112671, "volume": 11538.0}, {"date": "2022-05-12", "close": 0.1083375, "volume": 143630.0}, {"date": "2022-05-13", "close": 0.095337, "volume": 290966.0}, {"date": "2022-05-16", "close": 0.095337, "volume": 41186.0}, {"date": "2022-05-17", "close": 0.0788697, "volume": 543109.0}, {"date": "2022-05-18", "close": 0.0814698, "volume": 444082.0}, {"date": "2022-05-19", "close": 0.0823365, "volume": 72062.0}, {"date": "2022-05-24", "close": 0.0754029, "volume": 184848.0}, {"date": "2022-05-26", "close": 0.078003, "volume": 45292.0}, {"date": "2022-05-27", "close": 0.0797364, "volume": 70171.0}, {"date": "2022-06-01", "close": 0.0797364, "volume": 12553.0}, {"date": "2022-06-06", "close": 0.0762696, "volume": 1385.0}, {"date": "2022-06-08", "close": 0.0719361, "volume": 11538.0}, {"date": "2022-06-09", "close": 0.069336, "volume": 22499.0}, {"date": "2022-06-10", "close": 0.0667359, "volume": 12115.0}, {"date": "2022-06-15", "close": 0.0719361, "volume": 144446.0}, {"date": "2022-06-16", "close": 0.0719361, "volume": 103438.0}, {"date": "2022-06-17", "close": 0.0684693, "volume": 91936.0}, {"date": "2022-06-20", "close": 0.0676026, "volume": 27764.0}, {"date": "2022-06-21", "close": 0.060669, "volume": 262375.0}, {"date": "2022-06-22", "close": 0.0650025, "volume": 11538.0}, {"date": "2022-06-29", "close": 0.060669, "volume": 77556.0}, {"date": "2022-06-30", "close": 0.0598023, "volume": 57690.0}, {"date": "2022-07-04", "close": 0.0598023, "volume": 23029.0}, {"date": "2022-07-05", "close": 0.0667359, "volume": 56651.0}, {"date": "2022-07-06", "close": 0.0667359, "volume": 131314.0}, {"date": "2022-07-07", "close": 0.0702027, "volume": 3217.0}, {"date": "2022-07-12", "close": 0.0615357, "volume": 54473.0}, {"date": "2022-07-14", "close": 0.0754029, "volume": 15538.0}, {"date": "2022-07-21", "close": 0.0658692, "volume": 46152.0}, {"date": "2022-07-25", "close": 0.0615357, "volume": 107635.0}, {"date": "2022-07-26", "close": 0.0702027, "volume": 256259.0}, {"date": "2022-07-27", "close": 0.0728028, "volume": 77010.0}, {"date": "2022-07-28", "close": 0.0710694, "volume": 75702.0}, {"date": "2022-08-01", "close": 0.0684693, "volume": 34614.0}, {"date": "2022-08-02", "close": 0.0676026, "volume": 46152.0}, {"date": "2022-08-03", "close": 0.0702027, "volume": 6922.0}, {"date": "2022-08-04", "close": 0.0676026, "volume": 28845.0}, {"date": "2022-08-09", "close": 0.0650025, "volume": 28845.0}, {"date": "2022-08-10", "close": 0.0624024, "volume": 67515.0}, {"date": "2022-08-17", "close": 0.0624024, "volume": 3316.0}, {"date": "2022-08-19", "close": 0.0589356, "volume": 78459.0}, {"date": "2022-08-23", "close": 0.0589356, "volume": 6235.0}, {"date": "2022-08-26", "close": 0.052002, "volume": 62065.0}, {"date": "2022-08-29", "close": 0.052002, "volume": 2546.0}, {"date": "2022-08-31", "close": 0.069336, "volume": 71431.0}, {"date": "2022-09-12", "close": 0.0624024, "volume": 57690.0}, {"date": "2022-09-13", "close": 0.0528687, "volume": 69228.0}, {"date": "2022-09-15", "close": 0.0572022, "volume": 11538.0}, {"date": "2022-09-20", "close": 0.0598023, "volume": 8082.0}, {"date": "2022-09-21", "close": 0.0572022, "volume": 91348.0}, {"date": "2022-09-23", "close": 0.0641358, "volume": 80766.0}, {"date": "2022-09-27", "close": 0.0572022, "volume": 106812.0}, {"date": "2022-10-05", "close": 0.0572022, "volume": 10865.0}, {"date": "2022-10-06", "close": 0.0546021, "volume": 23076.0}, {"date": "2022-10-10", "close": 0.0511353, "volume": 73128.0}, {"date": "2022-10-13", "close": 0.0476685, "volume": 113742.0}, {"date": "2022-10-14", "close": 0.0476685, "volume": 31202.0}, {"date": "2022-11-03", "close": 0.0476685, "volume": 627.0}, {"date": "2022-11-04", "close": 0.0476685, "volume": 21770.0}, {"date": "2022-11-07", "close": 0.0476685, "volume": 12.0}, {"date": "2022-11-09", "close": 0.043335, "volume": 12165.0}, {"date": "2022-11-10", "close": 0.043335, "volume": 45526.0}, {"date": "2022-11-15", "close": 0.0407349, "volume": 19230.0}, {"date": "2022-11-16", "close": 0.0390015, "volume": 25479.0}, {"date": "2022-11-17", "close": 0.0364014, "volume": 14934.0}, {"date": "2022-11-22", "close": 0.0364014, "volume": 57690.0}, {"date": "2022-11-23", "close": 0.0364014, "volume": 6008.0}, {"date": "2022-11-25", "close": 0.043335, "volume": 113073.0}, {"date": "2022-11-28", "close": 0.043335, "volume": 11540.0}, {"date": "2022-12-01", "close": 0.0476685, "volume": 112828.0}, {"date": "2022-12-02", "close": 0.0476685, "volume": 42125.0}, {"date": "2022-12-06", "close": 0.0398682, "volume": 107690.0}, {"date": "2022-12-09", "close": 0.0407349, "volume": 46152.0}, {"date": "2022-12-12", "close": 0.0407349, "volume": 33517.0}, {"date": "2022-12-13", "close": 0.0390015, "volume": 113264.0}, {"date": "2022-12-14", "close": 0.034668, "volume": 74997.0}, {"date": "2022-12-19", "close": 0.034668, "volume": 82701.0}, {"date": "2023-01-12", "close": 0.0268677, "volume": 338021.0}, {"date": "2023-01-17", "close": 0.0294678, "volume": 34614.0}, {"date": "2023-01-23", "close": 0.0294678, "volume": 55573.0}, {"date": "2023-01-31", "close": 0.0312012, "volume": 86535.0}, {"date": "2023-02-06", "close": 0.0294678, "volume": 167301.0}, {"date": "2023-02-07", "close": 0.0294678, "volume": 725507.0}, {"date": "2023-02-08", "close": 0.0277344, "volume": 46152.0}, {"date": "2023-02-17", "close": 0.0294678, "volume": 28845.0}, {"date": "2023-02-20", "close": 0.0286011, "volume": 112580.0}, {"date": "2023-03-03", "close": 0.0364014, "volume": 115380.0}, {"date": "2023-03-14", "close": 0.0424683, "volume": 162133.0}, {"date": "2023-03-15", "close": 0.0424683, "volume": 83752.0}, {"date": "2023-03-16", "close": 0.0459351, "volume": 173659.0}, {"date": "2023-03-27", "close": 0.052002, "volume": 86535.0}, {"date": "2023-03-28", "close": 0.0511353, "volume": 85424.0}, {"date": "2023-03-31", "close": 0.0502686, "volume": 308309.0}, {"date": "2023-04-24", "close": 0.0502686, "volume": 1989.0}, {"date": "2023-04-26", "close": 0.0476685, "volume": 9439.0}, {"date": "2023-05-05", "close": 0.0407349, "volume": 225562.0}, {"date": "2023-05-08", "close": 0.034668, "volume": 138456.0}, {"date": "2023-05-11", "close": 0.034668, "volume": 24518.0}, {"date": "2023-05-16", "close": 0.034668, "volume": 6570.0}, {"date": "2023-05-18", "close": 0.034668, "volume": 46152.0}, {"date": "2023-05-23", "close": 0.034668, "volume": 11538.0}, {"date": "2023-05-30", "close": 0.0286011, "volume": 490366.0}, {"date": "2023-05-31", "close": 0.0286011, "volume": 17515.0}, {"date": "2023-06-01", "close": 0.0286011, "volume": 11330.0}, {"date": "2023-06-13", "close": 0.0294678, "volume": 23076.0}, {"date": "2023-06-14", "close": 0.0303345, "volume": 8284.0}, {"date": "2023-06-15", "close": 0.034668, "volume": 49037.0}, {"date": "2023-06-16", "close": 0.0390015, "volume": 25961.0}, {"date": "2023-06-20", "close": 0.0372681, "volume": 109611.0}, {"date": "2023-06-21", "close": 0.0355347, "volume": 26136.0}, {"date": "2023-06-22", "close": 0.0364014, "volume": 5782.0}, {"date": "2023-06-23", "close": 0.0329346, "volume": 28081.0}, {"date": "2023-06-26", "close": 0.0364014, "volume": 243834.0}, {"date": "2023-06-28", "close": 0.0355347, "volume": 148725.0}, {"date": "2023-06-29", "close": 0.0390015, "volume": 11538.0}, {"date": "2023-06-30", "close": 0.0398682, "volume": 69228.0}, {"date": "2023-07-03", "close": 0.0476685, "volume": 4269.0}, {"date": "2023-07-05", "close": 0.0390015, "volume": 154870.0}, {"date": "2023-07-07", "close": 0.034668, "volume": 100697.0}, {"date": "2023-07-10", "close": 0.034668, "volume": 6.0}, {"date": "2023-07-11", "close": 0.034668, "volume": 83203.0}, {"date": "2023-07-14", "close": 0.043335, "volume": 74997.0}, {"date": "2023-07-17", "close": 0.0442017, "volume": 259605.0}, {"date": "2023-07-19", "close": 0.0424683, "volume": 132301.0}, {"date": "2023-07-20", "close": 0.0450684, "volume": 216698.0}, {"date": "2023-07-26", "close": 0.0450684, "volume": 10.0}, {"date": "2023-07-27", "close": 0.043335, "volume": 38075.0}, {"date": "2023-07-31", "close": 0.043335, "volume": 5.0}, {"date": "2023-08-02", "close": 0.043335, "volume": 12.0}, {"date": "2023-08-08", "close": 0.043335, "volume": 20198.0}, {"date": "2023-08-09", "close": 0.043335, "volume": 12.0}, {"date": "2023-08-10", "close": 0.0450684, "volume": 94620.0}, {"date": "2023-08-16", "close": 0.0416016, "volume": 103853.0}, {"date": "2023-08-17", "close": 0.0390015, "volume": 444054.0}, {"date": "2023-08-18", "close": 0.0390015, "volume": 23243.0}, {"date": "2023-08-30", "close": 0.0390015, "volume": 124609.0}, {"date": "2023-09-04", "close": 0.0390015, "volume": 51921.0}, {"date": "2023-09-15", "close": 0.0390015, "volume": 57886.0}, {"date": "2023-09-18", "close": 0.0398682, "volume": 290556.0}, {"date": "2023-09-20", "close": 0.0398682, "volume": 6946.0}, {"date": "2023-09-21", "close": 0.0390015, "volume": 11538.0}, {"date": "2023-09-25", "close": 0.0416016, "volume": 21922.0}, {"date": "2023-09-26", "close": 0.0398682, "volume": 461521.0}, {"date": "2023-09-27", "close": 0.0398682, "volume": 23.0}, {"date": "2023-10-03", "close": 0.0372681, "volume": 51921.0}, {"date": "2023-10-10", "close": 0.0381348, "volume": 234309.0}, {"date": "2023-10-11", "close": 0.0398682, "volume": 23029.0}, {"date": "2023-10-13", "close": 0.0398682, "volume": 11538.0}, {"date": "2023-10-17", "close": 0.0398682, "volume": 11538.0}, {"date": "2023-10-24", "close": 0.034668, "volume": 5192.0}, {"date": "2023-10-25", "close": 0.034668, "volume": 28859.0}, {"date": "2023-10-27", "close": 0.0338013, "volume": 57690.0}, {"date": "2023-11-01", "close": 0.034668, "volume": 244995.0}, {"date": "2023-11-02", "close": 0.034668, "volume": 115380.0}, {"date": "2023-11-03", "close": 0.034668, "volume": 259001.0}, {"date": "2023-11-06", "close": 0.0390015, "volume": 25384.0}, {"date": "2023-11-13", "close": 0.0381348, "volume": 605.0}, {"date": "2023-11-14", "close": 0.0381348, "volume": 5769.0}, {"date": "2023-11-15", "close": 0.0338013, "volume": 53982.0}, {"date": "2023-11-16", "close": 0.034668, "volume": 28845.0}, {"date": "2023-11-17", "close": 0.0338013, "volume": 305757.0}, {"date": "2023-11-20", "close": 0.034668, "volume": 28845.0}, {"date": "2023-11-22", "close": 0.034668, "volume": 28845.0}, {"date": "2023-11-27", "close": 0.034668, "volume": 126918.0}, {"date": "2023-12-07", "close": 0.0338013, "volume": 28845.0}, {"date": "2023-12-11", "close": 0.0338013, "volume": 11538.0}, {"date": "2023-12-12", "close": 0.0303345, "volume": 17307.0}, {"date": "2023-12-14", "close": 0.0303345, "volume": 46152.0}, {"date": "2023-12-15", "close": 0.0303345, "volume": 115380.0}, {"date": "2023-12-19", "close": 0.034668, "volume": 28268.0}, {"date": "2023-12-20", "close": 0.034668, "volume": 144225.0}, {"date": "2023-12-21", "close": 0.0320679, "volume": 86535.0}, {"date": "2023-12-22", "close": 0.0320679, "volume": 74997.0}, {"date": "2023-12-28", "close": 0.0303345, "volume": 227876.0}, {"date": "2023-12-29", "close": 0.0320679, "volume": 93366.0}, {"date": "2024-01-02", "close": 0.0268677, "volume": 121149.0}, {"date": "2024-01-05", "close": 0.0277344, "volume": 11538.0}, {"date": "2024-01-08", "close": 0.0294678, "volume": 113714.0}, {"date": "2024-01-10", "close": 0.0329346, "volume": 57690.0}, {"date": "2024-01-17", "close": 0.0312012, "volume": 15.0}, {"date": "2024-01-19", "close": 0.0268677, "volume": 14999.0}, {"date": "2024-01-22", "close": 0.0303345, "volume": 31319.0}, {"date": "2024-01-23", "close": 0.0312012, "volume": 11538.0}, {"date": "2024-01-24", "close": 0.0312012, "volume": 15.0}, {"date": "2024-01-30", "close": 0.0294678, "volume": 164937.0}, {"date": "2024-01-31", "close": 0.0268677, "volume": 246353.0}, {"date": "2024-02-02", "close": 0.026001, "volume": 330287.0}, {"date": "2024-02-05", "close": 0.026001, "volume": 1.0}, {"date": "2024-02-08", "close": 0.0251343, "volume": 173070.0}, {"date": "2024-02-13", "close": 0.0225342, "volume": 262797.0}, {"date": "2024-02-19", "close": 0.026001, "volume": 40383.0}, {"date": "2024-02-27", "close": 0.0312012, "volume": 317295.0}, {"date": "2024-02-28", "close": 0.0277344, "volume": 281202.0}, {"date": "2024-03-01", "close": 0.0242676, "volume": 57690.0}, {"date": "2024-03-05", "close": 0.0251343, "volume": 117796.0}, {"date": "2024-03-06", "close": 0.0251343, "volume": 40383.0}, {"date": "2024-03-07", "close": 0.0251343, "volume": 69228.0}, {"date": "2024-03-08", "close": 0.0242676, "volume": 63459.0}, {"date": "2024-03-11", "close": 0.0216675, "volume": 57690.0}, {"date": "2024-03-12", "close": 0.0216675, "volume": 51921.0}, {"date": "2024-03-13", "close": 0.0251343, "volume": 62265.0}, {"date": "2024-03-19", "close": 0.026001, "volume": 397525.0}, {"date": "2024-03-20", "close": 0.026001, "volume": 46689.0}, {"date": "2024-03-26", "close": 0.0234009, "volume": 56644.0}, {"date": "2024-04-02", "close": 0.0234009, "volume": 115380.0}, {"date": "2024-04-03", "close": 0.0242676, "volume": 61400.0}, {"date": "2024-04-04", "close": 0.0225342, "volume": 295281.0}, {"date": "2024-04-05", "close": 0.0234009, "volume": 242298.0}, {"date": "2024-04-09", "close": 0.0234009, "volume": 9415.0}, {"date": "2024-04-15", "close": 0.026001, "volume": 40383.0}, {"date": "2024-04-17", "close": 0.0242676, "volume": 225565.0}, {"date": "2024-04-24", "close": 0.026001, "volume": 77882.0}, {"date": "2024-04-26", "close": 0.026001, "volume": 1690.0}, {"date": "2024-04-29", "close": 0.026001, "volume": 161169.0}, {"date": "2024-04-30", "close": 0.026001, "volume": 37862.0}, {"date": "2024-05-01", "close": 0.0268677, "volume": 28845.0}, {"date": "2024-05-02", "close": 0.0277344, "volume": 147473.0}, {"date": "2024-05-03", "close": 0.0277344, "volume": 57690.0}, {"date": "2024-05-09", "close": 0.0277344, "volume": 115380.0}, {"date": "2024-05-14", "close": 0.0268677, "volume": 930.0}, {"date": "2024-05-15", "close": 0.0277344, "volume": 23076.0}, {"date": "2024-05-22", "close": 0.0242676, "volume": 74067.0}, {"date": "2024-05-23", "close": 0.0216675, "volume": 396399.0}, {"date": "2024-05-30", "close": 0.026001, "volume": 572801.0}, {"date": "2024-05-31", "close": 0.026001, "volume": 51982.0}, {"date": "2024-06-03", "close": 0.026001, "volume": 34037.0}, {"date": "2024-06-06", "close": 0.026001, "volume": 27691.0}, {"date": "2024-06-11", "close": 0.0234009, "volume": 57690.0}, {"date": "2024-06-12", "close": 0.0251343, "volume": 72690.0}, {"date": "2024-06-13", "close": 0.0234009, "volume": 173070.0}, {"date": "2024-06-17", "close": 0.0234009, "volume": 80766.0}, {"date": "2024-06-19", "close": 0.0216675, "volume": 26537.0}, {"date": "2024-06-20", "close": 0.0190674, "volume": 115380.0}, {"date": "2024-06-21", "close": 0.0190674, "volume": 104361.0}, {"date": "2024-06-24", "close": 0.0225342, "volume": 270278.0}, {"date": "2024-06-25", "close": 0.0225342, "volume": 47883.0}, {"date": "2024-06-27", "close": 0.0164673, "volume": 809217.0}, {"date": "2024-07-01", "close": 0.0199341, "volume": 180479.0}, {"date": "2024-07-04", "close": 0.0130005, "volume": 164994.0}, {"date": "2024-07-05", "close": 0.0190674, "volume": 434504.0}, {"date": "2024-07-08", "close": 0.0199341, "volume": 230760.0}, {"date": "2024-07-12", "close": 0.0199341, "volume": 59421.0}, {"date": "2024-07-15", "close": 0.017334, "volume": 23076.0}, {"date": "2024-07-16", "close": 0.017334, "volume": 11538.0}, {"date": "2024-07-17", "close": 0.0182007, "volume": 28845.0}, {"date": "2024-07-23", "close": 0.0199341, "volume": 224645.0}, {"date": "2024-07-24", "close": 0.0216675, "volume": 115380.0}, {"date": "2024-07-25", "close": 0.0216675, "volume": 10153.0}, {"date": "2024-07-29", "close": 0.0216675, "volume": 11538.0}, {"date": "2024-07-31", "close": 0.0216675, "volume": 126918.0}, {"date": "2024-08-13", "close": 0.0234009, "volume": 57690.0}, {"date": "2024-08-20", "close": 0.026001, "volume": 66344.0}, {"date": "2024-08-23", "close": 0.0268677, "volume": 11538.0}, {"date": "2024-08-26", "close": 0.0268677, "volume": 444233.0}, {"date": "2024-08-28", "close": 0.0268677, "volume": 9118.0}, {"date": "2024-08-29", "close": 0.0286011, "volume": 132958.0}, {"date": "2024-09-10", "close": 0.0268677, "volume": 57690.0}, {"date": "2024-09-11", "close": 0.0251343, "volume": 127429.0}, {"date": "2024-09-12", "close": 0.0242676, "volume": 79632.0}, {"date": "2024-09-13", "close": 0.0251343, "volume": 132176.0}, {"date": "2024-09-19", "close": 0.0242676, "volume": 138456.0}, {"date": "2024-09-24", "close": 0.0242676, "volume": 515087.0}, {"date": "2024-09-26", "close": 0.0199341, "volume": 421138.0}, {"date": "2024-10-08", "close": 0.017334, "volume": 11538.0}, {"date": "2024-10-21", "close": 0.017334, "volume": 129803.0}, {"date": "2024-10-28", "close": 0.017334, "volume": 3939.0}, {"date": "2024-10-29", "close": 0.0216675, "volume": 69327.0}, {"date": "2024-10-30", "close": 0.0216675, "volume": 61813.0}, {"date": "2024-10-31", "close": 0.0225342, "volume": 288450.0}, {"date": "2024-11-01", "close": 0.0225342, "volume": 28845.0}, {"date": "2024-11-11", "close": 0.0234009, "volume": 24807.0}, {"date": "2024-11-12", "close": 0.0251343, "volume": 224991.0}, {"date": "2024-11-14", "close": 0.0216675, "volume": 115380.0}, {"date": "2024-11-18", "close": 0.0225342, "volume": 28845.0}, {"date": "2024-11-19", "close": 0.0225342, "volume": 86535.0}, {"date": "2024-11-20", "close": 0.0225342, "volume": 133878.0}, {"date": "2024-11-21", "close": 0.0225342, "volume": 115380.0}, {"date": "2024-11-22", "close": 0.0225342, "volume": 57690.0}, {"date": "2024-11-26", "close": 0.0251343, "volume": 201915.0}, {"date": "2024-11-27", "close": 0.0216675, "volume": 436848.0}, {"date": "2024-11-28", "close": 0.0216675, "volume": 77150.0}, {"date": "2024-12-02", "close": 0.0216675, "volume": 2336.0}, {"date": "2024-12-03", "close": 0.0225342, "volume": 364807.0}, {"date": "2024-12-04", "close": 0.0225342, "volume": 26796.0}, {"date": "2024-12-10", "close": 0.0225342, "volume": 375494.0}, {"date": "2024-12-12", "close": 0.0251343, "volume": 69228.0}, {"date": "2024-12-16", "close": 0.0216675, "volume": 161532.0}, {"date": "2024-12-17", "close": 0.0216675, "volume": 63459.0}, {"date": "2024-12-23", "close": 0.0208008, "volume": 53568.0}, {"date": "2024-12-24", "close": 0.0216675, "volume": 115380.0}, {"date": "2024-12-27", "close": 0.0208008, "volume": 286286.0}, {"date": "2024-12-30", "close": 0.0199341, "volume": 8095.0}, {"date": "2025-01-02", "close": 0.0216675, "volume": 115379.0}, {"date": "2025-01-06", "close": 0.0199341, "volume": 115380.0}, {"date": "2025-01-07", "close": 0.0199341, "volume": 1098240.0}, {"date": "2025-01-10", "close": 0.0182007, "volume": 184608.0}, {"date": "2025-01-13", "close": 0.0182007, "volume": 46152.0}, {"date": "2025-01-16", "close": 0.0164673, "volume": 1026884.0}, {"date": "2025-01-17", "close": 0.0199341, "volume": 28845.0}, {"date": "2025-01-20", "close": 0.0190674, "volume": 173070.0}, {"date": "2025-01-22", "close": 0.0199341, "volume": 536424.0}, {"date": "2025-01-23", "close": 0.0216675, "volume": 865445.0}, {"date": "2025-01-24", "close": 0.0216675, "volume": 223326.0}, {"date": "2025-01-31", "close": 0.0216675, "volume": 63459.0}, {"date": "2025-02-06", "close": 0.0225342, "volume": 154852.0}, {"date": "2025-02-10", "close": 0.0225342, "volume": 115380.0}, {"date": "2025-02-11", "close": 0.0225342, "volume": 217447.0}, {"date": "2025-02-13", "close": 0.0225342, "volume": 235931.0}, {"date": "2025-02-19", "close": 0.0225342, "volume": 323434.0}, {"date": "2025-02-20", "close": 0.0225342, "volume": 187642.0}, {"date": "2025-02-24", "close": 0.0216675, "volume": 96216.0}, {"date": "2025-02-26", "close": 0.0225342, "volume": 88047.0}, {"date": "2025-02-28", "close": 0.0225342, "volume": 577665.0}, {"date": "2025-03-04", "close": 0.0225342, "volume": 617284.0}, {"date": "2025-03-10", "close": 0.026001, "volume": 788755.0}, {"date": "2025-03-11", "close": 0.0268677, "volume": 11538.0}, {"date": "2025-03-14", "close": 0.0277344, "volume": 136617.0}, {"date": "2025-03-17", "close": 0.0286011, "volume": 2447.0}, {"date": "2025-03-18", "close": 0.0303345, "volume": 517350.0}, {"date": "2025-03-19", "close": 0.0294678, "volume": 357679.0}, {"date": "2025-03-20", "close": 0.0294678, "volume": 1325596.0}, {"date": "2025-03-21", "close": 0.0312012, "volume": 23076.0}, {"date": "2025-03-25", "close": 0.0216675, "volume": 530104.0}, {"date": "2025-04-03", "close": 0.0190674, "volume": 289095.0}, {"date": "2025-04-07", "close": 0.017334, "volume": 115380.0}, {"date": "2025-04-10", "close": 0.017334, "volume": 576901.0}, {"date": "2025-04-14", "close": 0.0156006, "volume": 230760.0}, {"date": "2025-04-16", "close": 0.0277344, "volume": 183019.0}, {"date": "2025-04-17", "close": 0.026001, "volume": 1073915.0}, {"date": "2025-04-22", "close": 0.0268677, "volume": 72882.0}, {"date": "2025-04-29", "close": 0.0268677, "volume": 31319.0}, {"date": "2025-04-30", "close": 0.0268677, "volume": 442885.0}, {"date": "2025-05-01", "close": 0.026001, "volume": 12.0}, {"date": "2025-05-05", "close": 0.0216675, "volume": 484600.0}, {"date": "2025-05-08", "close": 0.0242676, "volume": 1063919.0}, {"date": "2025-05-09", "close": 0.0242676, "volume": 115380.0}, {"date": "2025-05-13", "close": 0.0242676, "volume": 46152.0}, {"date": "2025-05-15", "close": 0.0225342, "volume": 52.0}, {"date": "2025-05-19", "close": 0.0216675, "volume": 1028177.0}, {"date": "2025-05-26", "close": 0.0234009, "volume": 334075.0}, {"date": "2025-05-27", "close": 0.0234009, "volume": 28919.0}, {"date": "2025-05-28", "close": 0.0234009, "volume": 40383.0}, {"date": "2025-05-29", "close": 0.0234009, "volume": 4052.0}, {"date": "2025-05-30", "close": 0.0234009, "volume": 384.0}, {"date": "2025-06-03", "close": 0.0234009, "volume": 49037.0}, {"date": "2025-06-04", "close": 0.0225342, "volume": 166856.0}, {"date": "2025-06-05", "close": 0.0216675, "volume": 34614.0}, {"date": "2025-06-18", "close": 0.0199341, "volume": 3334.0}, {"date": "2025-06-20", "close": 0.0199341, "volume": 86535.0}, {"date": "2025-06-23", "close": 0.0199341, "volume": 413714.0}, {"date": "2025-06-24", "close": 0.0199341, "volume": 263067.0}, {"date": "2025-06-30", "close": 0.017334, "volume": 70764.0}, {"date": "2025-07-03", "close": 0.0216675, "volume": 203060.0}, {"date": "2025-07-14", "close": 0.0216675, "volume": 214663.0}, {"date": "2025-07-15", "close": 0.0216675, "volume": 44045.0}, {"date": "2025-07-21", "close": 0.0216675, "volume": 322143.0}, {"date": "2025-07-24", "close": 0.0251343, "volume": 230760.0}, {"date": "2025-07-25", "close": 0.0242676, "volume": 43886.0}, {"date": "2025-07-30", "close": 0.0199341, "volume": 64086.0}, {"date": "2025-07-31", "close": 0.0216675, "volume": 23076.0}, {"date": "2025-08-11", "close": 0.0216675, "volume": 173029.0}, {"date": "2025-08-12", "close": 0.017334, "volume": 1153802.0}, {"date": "2025-08-13", "close": 0.017334, "volume": 36.0}, {"date": "2025-08-14", "close": 0.0182007, "volume": 35.0}, {"date": "2025-08-15", "close": 0.017334, "volume": 425888.0}, {"date": "2025-08-18", "close": 0.017334, "volume": 115380.0}, {"date": "2025-08-21", "close": 0.0147339, "volume": 11538.0}, {"date": "2025-08-25", "close": 0.0138672, "volume": 57690.0}, {"date": "2025-08-26", "close": 0.0156006, "volume": 14423.0}, {"date": "2025-09-03", "close": 0.0190674, "volume": 31685.0}, {"date": "2025-09-09", "close": 0.0156006, "volume": 214414.0}, {"date": "2025-09-10", "close": 0.0138672, "volume": 13901.0}, {"date": "2025-09-11", "close": 0.0147339, "volume": 40383.0}, {"date": "2025-09-17", "close": 0.0156006, "volume": 23076.0}, {"date": "2025-09-19", "close": 0.0156006, "volume": 34614.0}, {"date": "2025-09-22", "close": 0.0164673, "volume": 730741.0}, {"date": "2025-09-23", "close": 0.0164673, "volume": 33235.0}, {"date": "2025-10-03", "close": 0.008667, "volume": 86535.0}, {"date": "2025-10-06", "close": 0.0242676, "volume": 4845702.0}, {"date": "2025-10-07", "close": 0.0138672, "volume": 3545141.0}, {"date": "2025-10-08", "close": 0.017334, "volume": 1645781.0}, {"date": "2025-10-09", "close": 0.017334, "volume": 749971.0}, {"date": "2025-10-10", "close": 0.0147339, "volume": 2492196.0}, {"date": "2025-10-13", "close": 0.0147339, "volume": 1177088.0}, {"date": "2025-10-14", "close": 0.0130005, "volume": 109655.0}, {"date": "2025-10-15", "close": 0.0112671, "volume": 1343144.0}, {"date": "2025-10-16", "close": 0.0104004, "volume": 1144510.0}, {"date": "2025-10-17", "close": 0.01083375, "volume": 379392.0}, {"date": "2025-10-20", "close": 0.012, "volume": 31570.0}, {"date": "2025-10-22", "close": 0.012, "volume": 2290.0}, {"date": "2025-10-23", "close": 0.012, "volume": 1156140.0}, {"date": "2025-10-24", "close": 0.012, "volume": 1267856.0}, {"date": "2025-10-27", "close": 0.013, "volume": 71824.0}, {"date": "2025-10-28", "close": 0.013, "volume": 95834.0}, {"date": "2025-10-29", "close": 0.012, "volume": 328686.0}, {"date": "2025-10-30", "close": 0.012, "volume": 16314.0}, {"date": "2025-10-31", "close": 0.012, "volume": 25686.0}, {"date": "2025-11-03", "close": 0.013, "volume": 1045012.0}, {"date": "2025-11-04", "close": 0.011, "volume": 99481.0}, {"date": "2025-11-05", "close": 0.011, "volume": 200000.0}, {"date": "2025-11-06", "close": 0.011, "volume": 120008.0}, {"date": "2025-11-07", "close": 0.012, "volume": 449481.0}, {"date": "2025-11-10", "close": 0.012, "volume": 129763.0}, {"date": "2025-11-14", "close": 0.013, "volume": 1395655.0}, {"date": "2025-11-17", "close": 0.012, "volume": 115565.0}, {"date": "2025-11-18", "close": 0.012, "volume": 546000.0}, {"date": "2025-11-19", "close": 0.012, "volume": 479350.0}, {"date": "2025-11-21", "close": 0.012, "volume": 1199840.0}, {"date": "2025-11-24", "close": 0.013, "volume": 66666.0}, {"date": "2025-11-25", "close": 0.013, "volume": 130000.0}, {"date": "2025-11-26", "close": 0.013, "volume": 166746.0}, {"date": "2025-12-01", "close": 0.013, "volume": 1076632.0}, {"date": "2025-12-02", "close": 0.013, "volume": 333.0}, {"date": "2025-12-03", "close": 0.012, "volume": 1959876.0}, {"date": "2025-12-09", "close": 0.011, "volume": 1017463.0}, {"date": "2025-12-10", "close": 0.012, "volume": 560000.0}, {"date": "2025-12-11", "close": 0.013, "volume": 233124.0}, {"date": "2025-12-16", "close": 0.013, "volume": 160000.0}, {"date": "2025-12-17", "close": 0.014, "volume": 37671.0}, {"date": "2025-12-23", "close": 0.013, "volume": 740000.0}, {"date": "2025-12-24", "close": 0.014, "volume": 740043.0}, {"date": "2025-12-29", "close": 0.014, "volume": 35717.0}, {"date": "2025-12-30", "close": 0.014, "volume": 35715.0}, {"date": "2025-12-31", "close": 0.014, "volume": 107142.0}, {"date": "2026-01-02", "close": 0.014, "volume": 214285.0}, {"date": "2026-01-05", "close": 0.014, "volume": 297388.0}, {"date": "2026-01-06", "close": 0.014, "volume": 555000.0}, {"date": "2026-01-07", "close": 0.016, "volume": 1158452.0}, {"date": "2026-01-08", "close": 0.022, "volume": 3477525.0}, {"date": "2026-01-09", "close": 0.02, "volume": 1186630.0}, {"date": "2026-01-12", "close": 0.025, "volume": 494368.0}, {"date": "2026-01-13", "close": 0.025, "volume": 1364162.0}, {"date": "2026-01-14", "close": 0.033, "volume": 1254705.0}, {"date": "2026-01-15", "close": 0.031, "volume": 413212.0}, {"date": "2026-01-16", "close": 0.036, "volume": 516254.0}, {"date": "2026-01-19", "close": 0.031, "volume": 482156.0}, {"date": "2026-01-21", "close": 0.036, "volume": 352245.0}, {"date": "2026-01-22", "close": 0.031, "volume": 810145.0}, {"date": "2026-01-23", "close": 0.035, "volume": 45000.0}, {"date": "2026-01-27", "close": 0.036, "volume": 354575.0}, {"date": "2026-01-28", "close": 0.035, "volume": 562408.0}, {"date": "2026-01-29", "close": 0.035, "volume": 268252.0}, {"date": "2026-02-02", "close": 0.03, "volume": 76632.0}, {"date": "2026-02-03", "close": 0.033, "volume": 100000.0}, {"date": "2026-02-04", "close": 0.034, "volume": 34956.0}, {"date": "2026-02-05", "close": 0.034, "volume": 32000.0}, {"date": "2026-02-06", "close": 0.032, "volume": 73200.0}, {"date": "2026-02-09", "close": 0.034, "volume": 26470.0}, {"date": "2026-02-10", "close": 0.03, "volume": 329798.0}, {"date": "2026-02-11", "close": 0.034, "volume": 10000.0}, {"date": "2026-02-12", "close": 0.032, "volume": 157757.0}, {"date": "2026-02-13", "close": 0.034, "volume": 218037.0}, {"date": "2026-02-16", "close": 0.034, "volume": 2150.0}, {"date": "2026-02-17", "close": 0.034, "volume": 15201.0}, {"date": "2026-02-19", "close": 0.035, "volume": 308176.0}, {"date": "2026-02-20", "close": 0.032, "volume": 237124.0}, {"date": "2026-02-23", "close": 0.035, "volume": 215000.0}, {"date": "2026-02-24", "close": 0.031, "volume": 414788.0}, {"date": "2026-02-25", "close": 0.034, "volume": 165354.0}, {"date": "2026-02-26", "close": 0.034, "volume": 246316.0}, {"date": "2026-02-27", "close": 0.033, "volume": 116000.0}, {"date": "2026-03-02", "close": 0.033, "volume": 27249.0}, {"date": "2026-03-04", "close": 0.03, "volume": 571719.0}, {"date": "2026-03-05", "close": 0.031, "volume": 230524.0}, {"date": "2026-03-06", "close": 0.032, "volume": 112500.0}, {"date": "2026-03-10", "close": 0.033, "volume": 184030.0}, {"date": "2026-03-11", "close": 0.035, "volume": 348714.0}, {"date": "2026-03-12", "close": 0.034, "volume": 518164.0}, {"date": "2026-03-13", "close": 0.033, "volume": 343609.0}, {"date": "2026-03-16", "close": 0.035, "volume": 728686.0}, {"date": "2026-03-17", "close": 0.034, "volume": 134585.0}, {"date": "2026-03-18", "close": 0.033, "volume": 60606.0}, {"date": "2026-03-19", "close": 0.035, "volume": 15244.0}, {"date": "2026-03-20", "close": 0.034, "volume": 837640.0}, {"date": "2026-03-23", "close": 0.032, "volume": 47850.0}, {"date": "2026-03-24", "close": 0.034, "volume": 165908.0}, {"date": "2026-03-25", "close": 0.034, "volume": 57554.0}, {"date": "2026-03-26", "close": 0.031, "volume": 460765.0}, {"date": "2026-03-27", "close": 0.032, "volume": 40000.0}, {"date": "2026-03-30", "close": 0.03, "volume": 583155.0}, {"date": "2026-03-31", "close": 0.034, "volume": 574196.0}, {"date": "2026-04-02", "close": 0.034, "volume": 122573.0}, {"date": "2026-04-09", "close": 0.034, "volume": 27427.0}, {"date": "2026-04-10", "close": 0.034, "volume": 1952138.0}, {"date": "2026-04-13", "close": 0.037, "volume": 362044.0}, {"date": "2026-04-14", "close": 0.037, "volume": 944821.0}, {"date": "2026-04-15", "close": 0.037, "volume": 386417.0}, {"date": "2026-04-16", "close": 0.039, "volume": 783364.0}, {"date": "2026-04-17", "close": 0.048, "volume": 2354064.0}, {"date": "2026-04-20", "close": 0.046, "volume": 96403.0}, {"date": "2026-04-21", "close": 0.048, "volume": 506505.0}, {"date": "2026-04-22", "close": 0.043, "volume": 143570.0}, {"date": "2026-04-23", "close": 0.047, "volume": 420684.0}, {"date": "2026-04-24", "close": 0.047, "volume": 104024.0}, {"date": "2026-04-27", "close": 0.05, "volume": 207274.0}, {"date": "2026-04-29", "close": 0.059, "volume": 941555.0}, {"date": "2026-04-30", "close": 0.062, "volume": 938711.0}, {"date": "2026-05-01", "close": 0.076, "volume": 1921104.0}, {"date": "2026-05-04", "close": 0.077, "volume": 945176.0}, {"date": "2026-05-05", "close": 0.08, "volume": 1069415.0}, {"date": "2026-05-06", "close": 0.11, "volume": 4006576.0}, {"date": "2026-05-07", "close": 0.105, "volume": 1691296.0}, {"date": "2026-05-08", "close": 0.105, "volume": 811724.0}, {"date": "2026-05-11", "close": 0.099, "volume": 396753.0}, {"date": "2026-05-12", "close": 0.115, "volume": 865203.0}, {"date": "2026-05-13", "close": 0.11, "volume": 498372.0}, {"date": "2026-05-14", "close": 0.105, "volume": 731034.0}, {"date": "2026-05-15", "close": 0.11, "volume": 1487180.0}, {"date": "2026-05-18", "close": 0.1, "volume": 1398370.0}, {"date": "2026-05-19", "close": 0.099, "volume": 1410768.0}, {"date": "2026-05-20", "close": 0.099, "volume": 782513.0}, {"date": "2026-05-21", "close": 0.092, "volume": 258449.0}, {"date": "2026-05-22", "close": 0.099, "volume": 783733.0}, {"date": "2026-05-25", "close": 0.093, "volume": 179665.0}, {"date": "2026-05-26", "close": 0.093, "volume": 1809953.0}, {"date": "2026-05-27", "close": 0.09, "volume": 680557.0}, {"date": "2026-05-28", "close": 0.092, "volume": 559785.0}, {"date": "2026-05-29", "close": 0.085, "volume": 289633.0}, {"date": "2026-06-01", "close": 0.084, "volume": 161200.0}, {"date": "2026-06-02", "close": 0.085, "volume": 447031.0}, {"date": "2026-06-04", "close": 0.095, "volume": 53434.0}, {"date": "2026-06-05", "close": 0.084, "volume": 403378.0}, {"date": "2026-06-09", "close": 0.079, "volume": 1338870.0}, {"date": "2026-06-10", "close": 0.077, "volume": 175701.0}, {"date": "2026-06-11", "close": 0.067, "volume": 1098575.0}, {"date": "2026-06-12", "close": 0.07, "volume": 97684.0}, {"date": "2026-06-15", "close": 0.072, "volume": 157400.0}, {"date": "2026-06-16", "close": 0.072, "volume": 12782.0}, {"date": "2026-06-18", "close": 0.078, "volume": 55134.0}, {"date": "2026-06-19", "close": 0.079, "volume": 15855.0}, {"date": "2026-06-22", "close": 0.075, "volume": 302430.0}, {"date": "2026-06-23", "close": 0.075, "volume": 1189014.0}, {"date": "2026-06-24", "close": 0.072, "volume": 121859.0}, {"date": "2026-06-25", "close": 0.072, "volume": 57800.0}, {"date": "2026-06-26", "close": 0.07, "volume": 405723.0}, {"date": "2026-06-29", "close": 0.071, "volume": 4131.0}, {"date": "2026-06-30", "close": 0.074, "volume": 70000.0}, {"date": "2026-07-01", "close": 0.08, "volume": 774635.0}, {"date": "2026-07-02", "close": 0.096, "volume": 685115.0}, {"date": "2026-07-03", "close": 0.099, "volume": 1313620.0}, {"date": "2026-07-06", "close": 0.092, "volume": 253072.0}, {"date": "2026-07-07", "close": 0.092, "volume": 290762.0}, {"date": "2026-07-08", "close": 0.088, "volume": 113374.0}, {"date": "2026-07-09", "close": 0.091, "volume": 237683.0}, {"date": "2026-07-10", "close": 0.091, "volume": 109920.0}, {"date": "2026-07-13", "close": 0.087, "volume": 48927.0}, {"date": "2026-07-14", "close": 0.084, "volume": 129645.0}, {"date": "2026-07-15", "close": 0.082, "volume": 286936.0}, {"date": "2026-07-16", "close": 0.085, "volume": 296864.0}, {"date": "2026-07-17", "close": 0.083, "volume": 156971.0}, {"date": "2026-07-21", "close": 0.081, "volume": 526371.0}, {"date": "2026-07-22", "close": 0.08, "volume": 450089.0}, {"date": "2026-07-23", "close": 0.082, "volume": 147194.0}, {"date": "2026-07-24", "close": 0.082, "volume": 10955.0}, {"date": "2026-07-27", "close": 0.074, "volume": 413755.0}, {"date": "2026-07-28", "close": 0.079, "volume": 31581.0}, {"date": "2026-07-29", "close": 0.083, "volume": 29499.0}, {"date": "2026-07-30", "close": 0.076, "volume": 122465.0}, {"date": "2026-07-31", "close": 0.085, "volume": 645389.0}, {"date": "2026-08-03", "close": 0.082, "volume": 80000.0}, {"date": "2026-08-04", "close": 0.082, "volume": 81809.0}, {"date": "2026-08-06", "close": 0.085, "volume": 82028.0}, {"date": "2026-08-07", "close": 0.078, "volume": 319466.0}, {"date": "2026-08-10", "close": 0.078, "volume": 426774.0}, {"date": "2026-08-11", "close": 0.079, "volume": 112617.0}, {"date": "2026-08-12", "close": 0.078, "volume": 132782.0}, {"date": "2026-08-13", "close": 0.078, "volume": 15000.0}, {"date": "2026-08-14", "close": 0.078, "volume": 14041.0}, {"date": "2026-08-17", "close": 0.093, "volume": 731659.0}, {"date": "2026-08-18", "close": 0.087, "volume": 257988.0}, {"date": "2026-08-19", "close": 0.09, "volume": 215764.0}, {"date": "2026-08-20", "close": 0.082, "volume": 203706.0}, {"date": "2026-08-21", "close": 0.082, "volume": 50000.0}, {"date": "2026-08-24", "close": 0.082, "volume": 30000.0}, {"date": "2026-08-25", "close": 0.087, "volume": 72836.0}, {"date": "2026-08-26", "close": 0.0865, "volume": 1117.0}, {"date": "2026-08-27", "close": 0.092, "volume": 1596118.0}, {"date": "2026-08-28", "close": 0.089, "volume": 491437.0}, {"date": "2026-08-31", "close": 0.085, "volume": 430740.0}, {"date": "2026-09-01", "close": 0.083, "volume": 150289.0}, {"date": "2026-09-02", "close": 0.088, "volume": 8925.0}, {"date": "2026-09-03", "close": 0.088, "volume": 79316.0}, {"date": "2026-09-04", "close": 0.085, "volume": 408831.0}, {"date": "2026-09-07", "close": 0.081, "volume": 91535.0}], "refreshing": true}