{"ticker": "AEAQ", "overview": {"name": "Activate Energy Acquisition Corp. - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "AEAQ", "has_prices": true, "as_of": "2026-09-18", "last": 10.08, "prev_close": 10.08, "change": 0.0, "change_pct": 0.0, "session_volume": 409268.0, "vwap_5": 10.080026233241547, "vwap_20": 10.077623829275378, "vwap_60": 10.049329628872306, "vwap_250": 9.95720398108439, "high_52w": 10.1, "low_52w": 9.88, "avg_volume_20": 94879.5, "sessions": 164, "market_cap": null}, "trades": [{"id": "13DG-0000886982-26-000360", "src": "13DG", "ticker": "AEAQ", "cik": "2083689", "company": "Activate Energy Acquisition Corp.", "company_raw": "Activate Energy Acquisition Corp.", "who": "Activate Energy Acquisition Corp.", "who_key": "Activate Energy Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Activate Energy Acquisition Corp. moves to a 4.5% passive stake in AEAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2083689/0000886982-26-000360-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120471}, {"id": "13DG-0000886982-26-000220", "src": "13DG", "ticker": "AEAQ", "cik": "2083689", "company": "Activate Energy Acquisition Corp.", "company_raw": "Activate Energy Acquisition Corp.", "who": "Activate Energy Acquisition Corp.", "who_key": "Activate Energy Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Activate Energy Acquisition Corp. takes a 7.3% passive stake in AEAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2083689/0000886982-26-000220-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251511}], "recent_buys": [], "institutional": [{"id": "13DG-0000886982-26-000360", "src": "13DG", "ticker": "AEAQ", "cik": "2083689", "company": "Activate Energy Acquisition Corp.", "company_raw": "Activate Energy Acquisition Corp.", "who": "Activate Energy Acquisition Corp.", "who_key": "Activate Energy Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Activate Energy Acquisition Corp. moves to a 4.5% passive stake in AEAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2083689/0000886982-26-000360-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120471}, {"id": "13DG-0000886982-26-000220", "src": "13DG", "ticker": "AEAQ", "cik": "2083689", "company": "Activate Energy Acquisition Corp.", "company_raw": "Activate Energy Acquisition Corp.", "who": "Activate Energy Acquisition Corp.", "who_key": "Activate Energy Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Activate Energy Acquisition Corp. takes a 7.3% passive stake in AEAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2083689/0000886982-26-000220-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251511}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Activate Energy Acquisition Corp. - Warrant", "new_value": "Activate Energy Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002083689", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002083689", "applied": 1, "detected_at": "2026-09-10T03:13:44.341890"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AEAQU", "new_value": "Activate Energy Acquisition Corp. - Unit", "effective": "", "evidence": "AEAQU is listed again under the same company (Activate Energy Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.816984"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AEAQ", "new_value": "Activate Energy Acquisition Corp. - Class A Ordinary Share", "effective": "", "evidence": "AEAQ is listed again under the same company (Activate Energy Acquisition Corp. - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.816907"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AEAQW", "new_value": "Activate Energy Acquisition Corp. - Warrant", "effective": "", "evidence": "AEAQW is listed again under the same company (Activate Energy Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.555046"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "AEAQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-26", "close": 9.91, "volume": 268794.0}, {"date": "2026-01-27", "close": 9.9201, "volume": 32507.0}, {"date": "2026-01-28", "close": 9.94, "volume": 25222.0}, {"date": "2026-01-29", "close": 9.92, "volume": 37356.0}, {"date": "2026-01-30", "close": 9.91, "volume": 50149.0}, {"date": "2026-02-02", "close": 9.9, "volume": 29526.0}, {"date": "2026-02-03", "close": 9.92, "volume": 54740.0}, {"date": "2026-02-04", "close": 9.91, "volume": 351896.0}, {"date": "2026-02-05", "close": 9.91, "volume": 77223.0}, {"date": "2026-02-06", "close": 9.88, "volume": 25085.0}, {"date": "2026-02-09", "close": 9.89, "volume": 13105.0}, {"date": "2026-02-10", "close": 9.89, "volume": 3514.0}, {"date": "2026-02-11", "close": 9.9, "volume": 2965.0}, {"date": "2026-02-12", "close": 9.91, "volume": 12500.0}, {"date": "2026-02-13", "close": 9.94, "volume": 95200.0}, {"date": "2026-02-17", "close": 9.92, "volume": 252057.0}, {"date": "2026-02-18", "close": 9.92, "volume": null}, {"date": "2026-02-19", "close": 9.92, "volume": null}, {"date": "2026-02-20", "close": 9.92, "volume": null}, {"date": "2026-02-23", "close": 9.92, "volume": null}, {"date": "2026-02-24", "close": 9.91, "volume": 121581.0}, {"date": "2026-02-25", "close": 9.91, "volume": null}, {"date": "2026-02-26", "close": 9.91, "volume": null}, {"date": "2026-02-27", "close": 9.91, "volume": null}, {"date": "2026-03-02", "close": 9.91, "volume": null}, {"date": "2026-03-03", "close": 9.93, "volume": 17967.0}, {"date": "2026-03-04", "close": 9.9, "volume": 700.0}, {"date": "2026-03-05", "close": 9.89, "volume": 10001.0}, {"date": "2026-03-06", "close": 9.89, "volume": 8802.0}, {"date": "2026-03-09", "close": 9.89, "volume": null}, {"date": "2026-03-10", "close": 9.89, "volume": null}, {"date": "2026-03-11", "close": 9.89, "volume": null}, {"date": "2026-03-12", "close": 9.89, "volume": 450001.0}, {"date": "2026-03-13", "close": 9.89, "volume": 1101.0}, {"date": "2026-03-16", "close": 9.89, "volume": null}, {"date": "2026-03-17", "close": 9.9, "volume": 25303.0}, {"date": "2026-03-18", "close": 9.9, "volume": 7440.0}, {"date": "2026-03-19", "close": 9.9, "volume": 25307.0}, {"date": "2026-03-20", "close": 9.92, "volume": 5065.0}, {"date": "2026-03-23", "close": 9.88, "volume": 816020.0}, {"date": "2026-03-24", "close": 9.89, "volume": 408216.0}, {"date": "2026-03-25", "close": 9.89, "volume": 445.0}, {"date": "2026-03-26", "close": 9.9, "volume": 7112.0}, {"date": "2026-03-27", "close": 9.89, "volume": 338086.0}, {"date": "2026-03-30", "close": 9.93, "volume": 38305.0}, {"date": "2026-03-31", "close": 9.89, "volume": 737.0}, {"date": "2026-04-01", "close": 9.89, "volume": null}, {"date": "2026-04-02", "close": 9.94, "volume": 46738.0}, {"date": "2026-04-06", "close": 9.94, "volume": null}, {"date": "2026-04-07", "close": 9.94, "volume": null}, {"date": "2026-04-08", "close": 9.91, "volume": 4690.0}, {"date": "2026-04-09", "close": 9.91, "volume": null}, {"date": "2026-04-10", "close": 9.91, "volume": null}, {"date": "2026-04-13", "close": 9.91, "volume": null}, {"date": "2026-04-14", "close": 9.91, "volume": null}, {"date": "2026-04-15", "close": 9.91, "volume": null}, {"date": "2026-04-16", "close": 9.91, "volume": null}, {"date": "2026-04-17", "close": 9.94, "volume": 15831.0}, {"date": "2026-04-20", "close": 9.95, "volume": 5013.0}, {"date": "2026-04-21", "close": 9.95, "volume": 14200.0}, {"date": "2026-04-22", "close": 9.96, "volume": 3054.0}, {"date": "2026-04-23", "close": 9.96, "volume": null}, {"date": "2026-04-24", "close": 9.96, "volume": null}, {"date": "2026-04-27", "close": 9.96, "volume": null}, {"date": "2026-04-28", "close": 9.96, "volume": 638.0}, {"date": "2026-04-29", "close": 9.97, "volume": 21875.0}, {"date": "2026-04-30", "close": 9.97, "volume": null}, {"date": "2026-05-01", "close": 9.97, "volume": 509.0}, {"date": "2026-05-04", "close": 9.98, "volume": 116.0}, {"date": "2026-05-05", "close": 9.97, "volume": 52502.0}, {"date": "2026-05-06", "close": 9.965, "volume": 281.0}, {"date": "2026-05-07", "close": 9.96, "volume": 1017.0}, {"date": "2026-05-08", "close": 9.96, "volume": null}, {"date": "2026-05-11", "close": 9.96, "volume": 3143.0}, {"date": "2026-05-12", "close": 9.96, "volume": 5686.0}, {"date": "2026-05-13", "close": 9.96, "volume": null}, {"date": "2026-05-14", "close": 9.96, "volume": null}, {"date": "2026-05-15", "close": 9.96, "volume": null}, {"date": "2026-05-18", "close": 9.96, "volume": null}, {"date": "2026-05-19", "close": 9.96, "volume": null}, {"date": "2026-05-20", "close": 9.96, "volume": null}, {"date": "2026-05-21", "close": 9.95, "volume": 400.0}, {"date": "2026-05-22", "close": 9.95, "volume": null}, {"date": "2026-05-26", "close": 9.99, "volume": 500.0}, {"date": "2026-05-27", "close": 9.98, "volume": 1050.0}, {"date": "2026-05-28", "close": 9.98, "volume": 45037.0}, {"date": "2026-05-29", "close": 10.015, "volume": 17176.0}, {"date": "2026-06-01", "close": 9.99, "volume": 6456.0}, {"date": "2026-06-02", "close": 9.99, "volume": null}, {"date": "2026-06-03", "close": 10.0, "volume": 5001.0}, {"date": "2026-06-04", "close": 10.0, "volume": 2404.0}, {"date": "2026-06-05", "close": 10.0, "volume": null}, {"date": "2026-06-08", "close": 10.0, "volume": 388.0}, {"date": "2026-06-09", "close": 10.0, "volume": null}, {"date": "2026-06-10", "close": 9.99, "volume": 5369.0}, {"date": "2026-06-11", "close": 9.99, "volume": 1103.0}, {"date": "2026-06-12", "close": 9.99, "volume": 635.0}, {"date": "2026-06-15", "close": 9.99, "volume": null}, {"date": "2026-06-16", "close": 9.99, "volume": null}, {"date": "2026-06-17", "close": 9.99, "volume": null}, {"date": "2026-06-18", "close": 9.99, "volume": null}, {"date": "2026-06-22", "close": 10.0, "volume": 20779.0}, {"date": "2026-06-23", "close": 9.99, "volume": 911.0}, {"date": "2026-06-24", "close": 10.0, "volume": 150032.0}, {"date": "2026-06-25", "close": 10.0, "volume": 102952.0}, {"date": "2026-06-26", "close": 10.0, "volume": 143.0}, {"date": "2026-06-29", "close": 10.0, "volume": null}, {"date": "2026-06-30", "close": 10.0, "volume": 74057.0}, {"date": "2026-07-01", "close": 10.0, "volume": null}, {"date": "2026-07-02", "close": 10.0, "volume": 414.0}, {"date": "2026-07-06", "close": 10.01, "volume": 25479.0}, {"date": "2026-07-07", "close": 10.01, "volume": 611.0}, {"date": "2026-07-08", "close": 10.0, "volume": 73622.0}, {"date": "2026-07-09", "close": 10.0, "volume": null}, {"date": "2026-07-10", "close": 10.0, "volume": null}, {"date": "2026-07-13", "close": 10.01, "volume": 1896.0}, {"date": "2026-07-14", "close": 10.01, "volume": 2231.0}, {"date": "2026-07-15", "close": 10.01, "volume": null}, {"date": "2026-07-16", "close": 10.01, "volume": null}, {"date": "2026-07-17", "close": 10.01, "volume": 16621.0}, {"date": "2026-07-20", "close": 10.01, "volume": 10013.0}, {"date": "2026-07-21", "close": 10.01, "volume": 15360.0}, {"date": "2026-07-22", "close": 10.01, "volume": null}, {"date": "2026-07-23", "close": 10.01, "volume": null}, {"date": "2026-07-24", "close": 10.01, "volume": null}, {"date": "2026-07-27", "close": 10.01, "volume": 50008.0}, {"date": "2026-07-28", "close": 10.01, "volume": 6914.0}, {"date": "2026-07-29", "close": 10.03, "volume": 651975.0}, {"date": "2026-07-30", "close": 10.03, "volume": null}, {"date": "2026-07-31", "close": 10.03, "volume": 120.0}, {"date": "2026-08-03", "close": 10.03, "volume": null}, {"date": "2026-08-04", "close": 10.03, "volume": null}, {"date": "2026-08-05", "close": 10.03, "volume": null}, {"date": "2026-08-06", "close": 10.04, "volume": 506.0}, {"date": "2026-08-07", "close": 10.04, "volume": 71022.0}, {"date": "2026-08-10", "close": 10.03, "volume": 10737.0}, {"date": "2026-08-11", "close": 10.05, "volume": 509.0}, {"date": "2026-08-12", "close": 10.05, "volume": null}, {"date": "2026-08-13", "close": 10.085, "volume": 13008.0}, {"date": "2026-08-14", "close": 10.085, "volume": null}, {"date": "2026-08-17", "close": 10.085, "volume": null}, {"date": "2026-08-18", "close": 10.085, "volume": null}, {"date": "2026-08-19", "close": 10.085, "volume": null}, {"date": "2026-08-20", "close": 10.085, "volume": null}, {"date": "2026-08-21", "close": 10.05, "volume": 100014.0}, {"date": "2026-08-24", "close": 10.05, "volume": null}, {"date": "2026-08-25", "close": 10.1, "volume": 659.0}, {"date": "2026-08-26", "close": 10.1, "volume": 20156.0}, {"date": "2026-08-27", "close": 10.1, "volume": null}, {"date": "2026-08-28", "close": 10.1, "volume": null}, {"date": "2026-08-31", "close": 10.1, "volume": null}, {"date": "2026-09-01", "close": 10.1, "volume": null}, {"date": "2026-09-02", "close": 10.1, "volume": null}, {"date": "2026-09-03", "close": 10.1, "volume": null}, {"date": "2026-09-04", "close": 10.1, "volume": null}, {"date": "2026-09-08", "close": 10.08, "volume": 20200.0}, {"date": "2026-09-09", "close": 10.08, "volume": 10505.0}, {"date": "2026-09-10", "close": 10.08, "volume": 12552.0}, {"date": "2026-09-11", "close": 10.08, "volume": null}, {"date": "2026-09-14", "close": 10.09, "volume": 2396.0}, {"date": "2026-09-15", "close": 10.08, "volume": 460917.0}, {"date": "2026-09-16", "close": 10.08, "volume": 40764.0}, {"date": "2026-09-17", "close": 10.08, "volume": null}, {"date": "2026-09-18", "close": 10.08, "volume": 409268.0}], "refreshing": true}