{"ticker": "ACTU", "overview": {"cik": "1652935", "ticker": "ACTU", "name": "ACTUATE THERAPEUTICS, INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-10-30", "title": "PRIMARY DOCUMENT", "accession": "0001697316-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-29", "title": "Insider transaction", "accession": "0001683168-26-008147", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-28", "title": "FORM 8-K", "accession": "0001683168-26-008143", "price_sensitive": true}, {"form": "424B5", "date": "2026-10-28", "title": "FORM 424B5", "accession": "0001683168-26-008122", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-26", "title": "Form EFFECT", "accession": "9999999995-26-003345", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-10-19", "title": "FORM S-1 AMENDMENT", "accession": "0001683168-26-007941", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-10-14", "title": "FORM S-1 AMENDMENT", "accession": "0001683168-26-007832", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-08", "title": "FREE WRITING PROSPECTUS", "accession": "0001683168-26-007710", "price_sensitive": false}, {"form": "S-1", "date": "2026-10-06", "title": "REGISTRATION STATEMENT", "accession": "0001683168-26-007661", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001683168-26-006493", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "FORM 10-Q FOR JUN 2026", "accession": "0001683168-26-006472", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001683168-26-005616", "price_sensitive": true}, {"form": "DRS", "date": "2026-06-08", "title": "Form DRS", "accession": "0001683168-26-004622", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001683168-26-004268", "price_sensitive": true}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004260", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004257", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004255", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004251", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004245", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004243", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004241", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-14", "title": "INITIAL REGISTRATION STATEMENT", "accession": "0001683168-26-003915", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "FORM 10-Q FOR MAR 2026", "accession": "0001683168-26-003909", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "FORM 8-K", "accession": "0001683168-26-003684", "price_sensitive": true}, {"form": "3", "date": "2026-05-06", "title": "Initial insider holdings", "accession": "0001683168-26-003533", "price_sensitive": false}]}, "description": "ACTUATE THERAPEUTICS, INC. trades as ACTU on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 46 insider filings for the company, from August 2024 to October 2026. Across those, 5 insiders disclosed 7 open-market purchases totalling $13.55M against 5 sales totalling $2.37M. The most recent filing on record is dated 30 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 7, "buy_sum": 13549987.62, "sell_n": 5, "sell_sum": 2373976.0, "net": 11176011.62, "insiders": 5, "first_date": "2024-08-14", "last_date": "2026-10-28"}, "metrics": {"ticker": "ACTU", "has_prices": true, "as_of": "2026-10-28", "last": 0.3833, "prev_close": 0.3995, "change": -0.016200000000000048, "change_pct": -0.04055068836045068, "session_volume": 715710.0, "vwap_5": 0.4200704781271224, "vwap_20": 0.5501781776063447, "vwap_60": 0.993619688026145, "vwap_250": 1.9378975249099093, "high_52w": 7.63, "low_52w": 0.3833, "avg_volume_20": 518063.7, "sessions": 400, "market_cap": {"value": 9170779.0716, "shares": 23925852.0, "as_of": "2026-05-13", "form": "10-Q", "stale": false}}, "trades": [{"id": "0001791917-26-000006", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "BIOS Fund III, LP", "who_key": "BIOS Fund III, LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1791917/000179191726000006/0001791917-26-000006-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5201}, {"id": "13DG-0001753926-26-002033", "src": "13DG", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Actuate Therapeutics, Inc.", "who_key": "ACTUATE THERAPEUTICS, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ACTUATE THERAPEUTICS, INC. takes a 7.7% passive stake in ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/0001753926-26-002033-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5201}, {"id": "0001697316-26-000014", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "BIOS Fund I, LP", "who_key": "BIOS Fund I, LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2028708/000169731626000014/0001697316-26-000014-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8081}, {"id": "0001683168-26-008147", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 49999.619999999995, "score": 52.5, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO loads up: $50K into ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826008147/0001683168-26-008147-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8081}, {"id": "0001683168-26-006493", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 121726.21, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826006493/0001683168-26-006493-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "0001683168-26-004241", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Aaron g.l. Fletcher", "who_key": "Fletcher Aaron G.L.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004241/0001683168-26-004241-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001683168-26-004243", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Martin H. Huber Jr.", "who_key": "Huber Martin H. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004243/0001683168-26-004243-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001683168-26-004245", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Jason A. Keyes", "who_key": "Keyes Jason A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004245/0001683168-26-004245-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001683168-26-004251", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Amy L. Ronneberg", "who_key": "RONNEBERG AMY L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004251/0001683168-26-004251-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001683168-26-004255", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Roger Sawhney", "who_key": "Sawhney Roger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004255/0001683168-26-004255-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001683168-26-004257", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Todd S. Thomson", "who_key": "THOMSON TODD S", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004257/0001683168-26-004257-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "0001683168-26-004260", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Dan Zabrowski", "who_key": "Zabrowski Dan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826004260/0001683168-26-004260-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238481}, {"id": "13DG-0002060757-26-000023", "src": "13DG", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Actuate Therapeutics, Inc.", "who_key": "ACTUATE THERAPEUTICS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ACTUATE THERAPEUTICS, INC. adjusts its stake in ACTU (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/0002060757-26-000023-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280241}, {"id": "0001683168-26-002580", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Paul J. Lytle", "who_key": "LYTLE PAUL J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826002580/0001683168-26-002580-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0001683168-26-002581", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Andrew Paul Mazar", "who_key": "Mazar Andrew Paul", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826002581/0001683168-26-002581-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0001683168-26-002582", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826002582/0001683168-26-002582-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310481}, {"id": "0001683168-26-001039", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 527714.42, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826001039/0001683168-26-001039-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378161}, {"id": "0001011438-26-000005", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Todd S. Thomson", "who_key": "THOMSON TODD S", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1624000.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member offloads $1.6M of ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000101143826000005/0001011438-26-000005-index.htm", "trade_date": "2026-01-05", "timestamp": "2026-01-05", "mins": 434321}, {"id": "0001104659-25-063991", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Aaron g.l. Fletcher", "who_key": "Fletcher Aaron G.L.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499996.0, "score": 56.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063991/0001104659-25-063991-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710801}, {"id": "0001104659-25-063992", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Leslie W. Kreis", "who_key": "Kreis Leslie W.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499996.0, "score": 56.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $500K of ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063992/0001104659-25-063992-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710801}, {"id": "0001104659-25-063993", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Bios Equity COF, LP", "who_key": "Bios Equity COF, LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499996.0, "score": 56.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $500K of ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063993/0001104659-25-063993-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710801}, {"id": "0001683168-25-003991", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Amy L. Ronneberg", "who_key": "RONNEBERG AMY L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825003991/0001683168-25-003991-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762641}, {"id": "0001683168-25-003992", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Jason A. Keyes", "who_key": "Keyes Jason A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825003992/0001683168-25-003992-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762641}, {"id": "0001683168-25-003988", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Aaron g.l. Fletcher", "who_key": "Fletcher Aaron G.L.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825003988/0001683168-25-003988-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762641}, {"id": "0001683168-25-003990", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Dan Zabrowski", "who_key": "Zabrowski Dan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825003990/0001683168-25-003990-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762641}, {"id": "0001683168-25-003993", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Roger Sawhney", "who_key": "Sawhney Roger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825003993/0001683168-25-003993-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762641}, {"id": "0001683168-25-004001", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Todd S. Thomson", "who_key": "THOMSON TODD S", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825004001/0001683168-25-004001-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762641}, {"id": "0001683168-25-002208", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Paul J. Lytle", "who_key": "LYTLE PAUL J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825002208/0001683168-25-002208-index.htm", "trade_date": "2025-04-01", "timestamp": "2025-04-01", "mins": 836081}, {"id": "0001683168-25-002210", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Andrew Paul Mazar", "who_key": "Mazar Andrew Paul", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825002210/0001683168-25-002210-index.htm", "trade_date": "2025-04-01", "timestamp": "2025-04-01", "mins": 836081}, {"id": "0001683168-25-002212", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on ACTU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316825002212/0001683168-25-002212-index.htm", "trade_date": "2025-04-01", "timestamp": "2025-04-01", "mins": 836081}], "recent_buys": [{"id": "0001683168-26-008147", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 49999.619999999995, "score": 52.5, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO loads up: $50K into ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826008147/0001683168-26-008147-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8081}, {"id": "0001104659-25-063993", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Bios Equity COF, LP", "who_key": "Bios Equity COF, LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499996.0, "score": 56.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $500K of ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063993/0001104659-25-063993-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710801}, {"id": "0001104659-25-063992", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Leslie W. Kreis", "who_key": "Kreis Leslie W.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499996.0, "score": 56.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $500K of ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063992/0001104659-25-063992-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710801}, {"id": "0001104659-25-063991", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Aaron g.l. Fletcher", "who_key": "Fletcher Aaron G.L.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 499996.0, "score": 56.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063991/0001104659-25-063991-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710801}, {"id": "0001104659-24-089825", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Bios Equity COF, LP", "who_key": "Bios Equity COF, LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4000000.0, "score": 64.6, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders now buying ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924089825/0001104659-24-089825-index.htm", "trade_date": "2024-08-14", "timestamp": "2024-08-14", "mins": 1167281}, {"id": "0001104659-24-089822", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Aaron g.l. Fletcher", "who_key": "Fletcher Aaron G.L.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4000000.0, "score": 64.6, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders now buying ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924089822/0001104659-24-089822-index.htm", "trade_date": "2024-08-14", "timestamp": "2024-08-14", "mins": 1167281}, {"id": "0001104659-24-089819", "src": "INSIDERS", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Leslie W. Kreis", "who_key": "Kreis Leslie W.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4000000.0, "score": 62.1, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 4 buying ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924089819/0001104659-24-089819-index.htm", "trade_date": "2024-08-14", "timestamp": "2024-08-14", "mins": 1167281}], "institutional": [{"id": "13DG-0001753926-26-002033", "src": "13DG", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Actuate Therapeutics, Inc.", "who_key": "ACTUATE THERAPEUTICS, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ACTUATE THERAPEUTICS, INC. takes a 7.7% passive stake in ACTU", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/0001753926-26-002033-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5201}, {"id": "13DG-0002060757-26-000023", "src": "13DG", "ticker": "ACTU", "cik": "1652935", "company": "ACTUATE THERAPEUTICS, INC.", "company_raw": "ACTUATE THERAPEUTICS, INC.", "who": "Actuate Therapeutics, Inc.", "who_key": "ACTUATE THERAPEUTICS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ACTUATE THERAPEUTICS, INC. adjusts its stake in ACTU (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/0002060757-26-000023-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280241}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Actuate Therapeutics, Inc. - Common stock", "new_value": "ACTUATE THERAPEUTICS, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001652935", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001652935", "applied": 1, "detected_at": "2026-09-10T03:13:27.683028"}]}, "key_people": [{"who": "Leslie W. Kreis", "who_key": "Kreis Leslie W.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 4499996.0, "sold": 199992.0, "net": 4300004.0, "trades": 3, "top_score": 62.1, "lean": "buying", "history": [{"action": "BUY", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063992/0001104659-25-063992-index.htm"}, {"action": "BUY", "amount": 4000000.0, "date": "2024-08-14", "score": 62.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924089819/0001104659-24-089819-index.htm"}, {"action": "SELL", "amount": 199992.0, "date": "2024-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924091370/0001104659-24-091370-index.htm"}], "latest": {"action": "BUY", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063992/0001104659-25-063992-index.htm"}}, {"who": "Aaron g.l. Fletcher", "who_key": "Fletcher Aaron G.L.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 4499996.0, "sold": 199992.0, "net": 4300004.0, "trades": 3, "top_score": 64.6, "lean": "buying", "history": [{"action": "BUY", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063991/0001104659-25-063991-index.htm"}, {"action": "BUY", "amount": 4000000.0, "date": "2024-08-14", "score": 64.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924089822/0001104659-24-089822-index.htm"}, {"action": "SELL", "amount": 199992.0, "date": "2024-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924091371/0001104659-24-091371-index.htm"}], "latest": {"action": "BUY", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063991/0001104659-25-063991-index.htm"}}, {"who": "Bios Equity COF, LP", "who_key": "Bios Equity COF, LP", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 4499996.0, "sold": 199992.0, "net": 4300004.0, "trades": 3, "top_score": 64.6, "lean": "buying", "history": [{"action": "BUY", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063993/0001104659-25-063993-index.htm"}, {"action": "BUY", "amount": 4000000.0, "date": "2024-08-14", "score": 64.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924089825/0001104659-24-089825-index.htm"}, {"action": "SELL", "amount": 199992.0, "date": "2024-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924091372/0001104659-24-091372-index.htm"}], "latest": {"action": "BUY", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465925063993/0001104659-25-063993-index.htm"}}, {"who": "Todd S. Thomson", "who_key": "THOMSON TODD S", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1774000.0, "net": -1774000.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1624000.0, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000101143826000005/0001011438-26-000005-index.htm"}, {"action": "SELL", "amount": 150000.0, "date": "2024-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000110465924090619/0001104659-24-090619-index.htm"}], "latest": {"action": "SELL", "amount": 1624000.0, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000101143826000005/0001011438-26-000005-index.htm"}}, {"who": "Daniel M. Schmitt", "who_key": "SCHMITT DANIEL M", "role": "President, CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 49999.619999999995, "sold": 0, "net": 49999.619999999995, "trades": 1, "top_score": 52.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49999.619999999995, "date": "2026-10-28", "score": 52.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826008147/0001683168-26-008147-index.htm"}], "latest": {"action": "BUY", "amount": 49999.619999999995, "date": "2026-10-28", "score": 52.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1652935/000168316826008147/0001683168-26-008147-index.htm"}}], "activity": [{"date": "2026-10-28", "net": 49999.619999999995}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "PRIMARY DOCUMENT", "accession": "0001697316-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-29", "title": "Insider transaction", "accession": "0001683168-26-008147", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-28", "title": "FORM 8-K", "accession": "0001683168-26-008143", "price_sensitive": true}, {"form": "424B5", "date": "2026-10-28", "title": "FORM 424B5", "accession": "0001683168-26-008122", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-26", "title": "Form EFFECT", "accession": "9999999995-26-003345", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-10-19", "title": "FORM S-1 AMENDMENT", "accession": "0001683168-26-007941", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-10-14", "title": "FORM S-1 AMENDMENT", "accession": "0001683168-26-007832", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-08", "title": "FREE WRITING PROSPECTUS", "accession": "0001683168-26-007710", "price_sensitive": false}, {"form": "S-1", "date": "2026-10-06", "title": "REGISTRATION STATEMENT", "accession": "0001683168-26-007661", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001683168-26-006493", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "FORM 10-Q FOR JUN 2026", "accession": "0001683168-26-006472", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001683168-26-005616", "price_sensitive": true}, {"form": "DRS", "date": "2026-06-08", "title": "Form DRS", "accession": "0001683168-26-004622", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001683168-26-004268", "price_sensitive": true}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004260", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004257", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004255", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004251", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004245", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004243", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001683168-26-004241", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-14", "title": "INITIAL REGISTRATION STATEMENT", "accession": "0001683168-26-003915", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "FORM 10-Q FOR MAR 2026", "accession": "0001683168-26-003909", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "FORM 8-K", "accession": "0001683168-26-003684", "price_sensitive": true}, {"form": "3", "date": "2026-05-06", "title": "Initial insider holdings", "accession": "0001683168-26-003533", "price_sensitive": false}], "performance": {"ticker": "ACTU", "has_prices": true, "summary": {"n": 7, "avg": -0.8116273753202459, "win_rate": 0.0, "best": 0.0, "worst": -0.9581092896174863, "as_of": "2026-10-28"}, "buys": [{"who": "SCHMITT DANIEL M", "person_type": "CEO", "person_label": "CEOs", "role": "President, CEO and Director, Director", "amount": 49999.619999999995, "date": "2026-10-28", "score": 52.5, "ref_price": 0.3833, "return": 0.0}, {"who": "Bios Equity COF, LP", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "ref_price": 5.96, "return": -0.9356879194630873}, {"who": "Kreis Leslie W.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "ref_price": 5.96, "return": -0.9356879194630873}, {"who": "Fletcher Aaron G.L.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 499996.0, "date": "2025-06-27", "score": 56.0, "ref_price": 5.96, "return": -0.9356879194630873}, {"who": "Bios Equity COF, LP", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4000000.0, "date": "2024-08-14", "score": 64.6, "ref_price": 9.15, "return": -0.9581092896174863}, {"who": "Fletcher Aaron G.L.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4000000.0, "date": "2024-08-14", "score": 64.6, "ref_price": 9.15, "return": -0.9581092896174863}, {"who": "Kreis Leslie W.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4000000.0, "date": "2024-08-14", "score": 62.1, "ref_price": 9.15, "return": -0.9581092896174863}]}, "price_series": [{"date": "2024-08-13", "close": 8.61, "volume": 91791.0}, {"date": "2024-08-14", "close": 9.15, "volume": 59147.0}, {"date": "2024-08-15", "close": 8.8972, "volume": 49594.0}, {"date": "2024-08-16", "close": 8.7, "volume": 41553.0}, {"date": "2024-08-19", "close": 8.79, "volume": 36391.0}, {"date": "2024-08-20", "close": 8.46, "volume": 31177.0}, {"date": "2024-08-21", "close": 8.6, "volume": 21687.0}, {"date": "2024-08-22", "close": 8.05, "volume": 32478.0}, {"date": "2024-08-23", "close": 8.08, "volume": 10124.0}, {"date": "2024-08-26", "close": 7.96, "volume": 185433.0}, {"date": "2024-08-27", "close": 8.05, "volume": 14062.0}, {"date": "2024-08-28", "close": 7.98, "volume": 27618.0}, {"date": "2024-08-29", "close": 8.13, "volume": 11746.0}, {"date": "2024-08-30", "close": 8.05, "volume": 38448.0}, {"date": "2024-09-03", "close": 8.01, "volume": 5756.0}, {"date": "2024-09-04", "close": 8.195, "volume": 23187.0}, {"date": "2024-09-05", "close": 8.15, "volume": 9544.0}, {"date": "2024-09-06", "close": 8.15, "volume": 27199.0}, {"date": "2024-09-09", "close": 8.27, "volume": 56223.0}, {"date": "2024-09-10", "close": 8.2, "volume": 32516.0}, {"date": "2024-09-11", "close": 8.08, "volume": 74304.0}, {"date": "2024-09-12", "close": 7.9501, "volume": 99736.0}, {"date": "2024-09-13", "close": 8.01, "volume": 20594.0}, {"date": "2024-09-16", "close": 8.37, "volume": 25421.0}, {"date": "2024-09-17", "close": 8.02, "volume": 39921.0}, {"date": "2024-09-18", "close": 8.0, "volume": 11717.0}, {"date": "2024-09-19", "close": 8.19, "volume": 4560.0}, {"date": "2024-09-20", "close": 7.31, "volume": 109771.0}, {"date": "2024-09-23", "close": 6.66, "volume": 55115.0}, {"date": "2024-09-24", "close": 6.52, "volume": 24661.0}, {"date": "2024-09-25", "close": 5.8, "volume": 35979.0}, {"date": "2024-09-26", "close": 6.07, "volume": 47433.0}, {"date": "2024-09-27", "close": 6.27, "volume": 68704.0}, {"date": "2024-09-30", "close": 7.45, "volume": 51484.0}, {"date": "2024-10-01", "close": 6.92, "volume": 39834.0}, {"date": "2024-10-02", "close": 7.1, "volume": 8903.0}, {"date": "2024-10-03", "close": 7.008, "volume": 22707.0}, {"date": "2024-10-04", "close": 7.46, "volume": 79761.0}, {"date": "2024-10-07", "close": 7.13, "volume": 95295.0}, {"date": "2024-10-08", "close": 6.95, "volume": 26957.0}, {"date": "2024-10-09", "close": 6.9, "volume": 23567.0}, {"date": "2024-10-10", "close": 7.16, "volume": 16352.0}, {"date": "2024-10-11", "close": 7.35, "volume": 23522.0}, {"date": "2024-10-14", "close": 7.9322, "volume": 33666.0}, {"date": "2024-10-15", "close": 8.33, "volume": 17904.0}, {"date": "2024-10-16", "close": 8.08, "volume": 20135.0}, {"date": "2024-10-17", "close": 7.44, "volume": 37662.0}, {"date": "2024-10-18", "close": 7.26, "volume": 19636.0}, {"date": "2024-10-21", "close": 7.0899, "volume": 36972.0}, {"date": "2024-10-22", "close": 7.65, "volume": 34269.0}, {"date": "2024-10-23", "close": 7.71, "volume": 42344.0}, {"date": "2024-10-24", "close": 8.49, "volume": 73364.0}, {"date": "2024-10-25", "close": 8.52, "volume": 35287.0}, {"date": "2024-10-28", "close": 9.23, "volume": 109692.0}, {"date": "2024-10-29", "close": 8.94, "volume": 28620.0}, {"date": "2024-10-30", "close": 8.56, "volume": 35969.0}, {"date": "2024-10-31", "close": 8.13, "volume": 70470.0}, {"date": "2024-11-01", "close": 7.83, "volume": 115062.0}, {"date": "2024-11-04", "close": 8.77, "volume": 35646.0}, {"date": "2024-11-05", "close": 8.8, "volume": 26691.0}, {"date": "2024-11-06", "close": 8.7, "volume": 91246.0}, {"date": "2024-11-07", "close": 8.75, "volume": 80334.0}, {"date": "2024-11-08", "close": 8.76, "volume": 56761.0}, {"date": "2024-11-11", "close": 8.97, "volume": 42392.0}, {"date": "2024-11-12", "close": 9.02, "volume": 75345.0}, {"date": "2024-11-13", "close": 8.56, "volume": 74686.0}, {"date": "2024-11-14", "close": 8.55, "volume": 48553.0}, {"date": "2024-11-15", "close": 8.68, "volume": 35181.0}, {"date": "2024-11-18", "close": 8.96, "volume": 88233.0}, {"date": "2024-11-19", "close": 8.9, "volume": 43733.0}, {"date": "2024-11-20", "close": 8.58, "volume": 39808.0}, {"date": "2024-11-21", "close": 9.0, "volume": 79353.0}, {"date": "2024-11-22", "close": 8.98, "volume": 31536.0}, {"date": "2024-11-25", "close": 9.15, "volume": 63935.0}, {"date": "2024-11-26", "close": 9.0, "volume": 80480.0}, {"date": "2024-11-27", "close": 8.68, "volume": 54103.0}, {"date": "2024-11-29", "close": 8.13, "volume": 19063.0}, {"date": "2024-12-02", "close": 8.92, "volume": 54991.0}, {"date": "2024-12-03", "close": 8.35, "volume": 73182.0}, {"date": "2024-12-04", "close": 8.77, "volume": 19986.0}, {"date": "2024-12-05", "close": 8.76, "volume": 67857.0}, {"date": "2024-12-06", "close": 8.95, "volume": 59787.0}, {"date": "2024-12-09", "close": 8.26, "volume": 89554.0}, {"date": "2024-12-10", "close": 8.38, "volume": 36897.0}, {"date": "2024-12-11", "close": 7.97, "volume": 82799.0}, {"date": "2024-12-12", "close": 8.29, "volume": 45164.0}, {"date": "2024-12-13", "close": 8.62, "volume": 33933.0}, {"date": "2024-12-16", "close": 8.69, "volume": 73427.0}, {"date": "2024-12-17", "close": 7.66, "volume": 361023.0}, {"date": "2024-12-18", "close": 7.12, "volume": 68983.0}, {"date": "2024-12-19", "close": 7.05, "volume": 82708.0}, {"date": "2024-12-20", "close": 6.77, "volume": 68660.0}, {"date": "2024-12-23", "close": 6.83, "volume": 87179.0}, {"date": "2024-12-24", "close": 7.53, "volume": 55553.0}, {"date": "2024-12-26", "close": 8.4, "volume": 78886.0}, {"date": "2024-12-27", "close": 8.84, "volume": 76740.0}, {"date": "2024-12-30", "close": 7.98, "volume": 21796.0}, {"date": "2024-12-31", "close": 7.96, "volume": 52472.0}, {"date": "2025-01-02", "close": 7.96, "volume": 43218.0}, {"date": "2025-01-03", "close": 8.33, "volume": 20590.0}, {"date": "2025-01-06", "close": 8.28, "volume": 56852.0}, {"date": "2025-01-07", "close": 8.11, "volume": 42680.0}, {"date": "2025-01-08", "close": 8.0, "volume": 10159.0}, {"date": "2025-01-10", "close": 8.3, "volume": 46749.0}, {"date": "2025-01-13", "close": 8.08, "volume": 14756.0}, {"date": "2025-01-14", "close": 7.65, "volume": 28083.0}, {"date": "2025-01-15", "close": 8.48, "volume": 88541.0}, {"date": "2025-01-16", "close": 8.55, "volume": 33467.0}, {"date": "2025-01-17", "close": 8.62, "volume": 28934.0}, {"date": "2025-01-21", "close": 9.45, "volume": 27570.0}, {"date": "2025-01-22", "close": 10.0, "volume": 57196.0}, {"date": "2025-01-23", "close": 11.0, "volume": 148303.0}, {"date": "2025-01-24", "close": 10.11, "volume": 40140.0}, {"date": "2025-01-27", "close": 10.18, "volume": 30315.0}, {"date": "2025-01-28", "close": 9.29, "volume": 16562.0}, {"date": "2025-01-29", "close": 8.79, "volume": 13214.0}, {"date": "2025-01-30", "close": 8.83, "volume": 9575.0}, {"date": "2025-01-31", "close": 9.03, "volume": 18131.0}, {"date": "2025-02-03", "close": 9.36, "volume": 10923.0}, {"date": "2025-02-04", "close": 9.26, "volume": 9906.0}, {"date": "2025-02-05", "close": 9.44, "volume": 21899.0}, {"date": "2025-02-06", "close": 8.821, "volume": 10573.0}, {"date": "2025-02-07", "close": 8.81, "volume": 15147.0}, {"date": "2025-02-10", "close": 8.75, "volume": 32865.0}, {"date": "2025-02-11", "close": 8.04, "volume": 26644.0}, {"date": "2025-02-12", "close": 7.99, "volume": 24683.0}, {"date": "2025-02-13", "close": 7.73, "volume": 21632.0}, {"date": "2025-02-14", "close": 7.76, "volume": 51979.0}, {"date": "2025-02-18", "close": 7.55, "volume": 14647.0}, {"date": "2025-02-19", "close": 7.96, "volume": 13930.0}, {"date": "2025-02-20", "close": 7.83, "volume": 12945.0}, {"date": "2025-02-21", "close": 7.69, "volume": 20365.0}, {"date": "2025-02-24", "close": 7.34, "volume": 9103.0}, {"date": "2025-02-25", "close": 7.06, "volume": 39236.0}, {"date": "2025-02-26", "close": 7.03, "volume": 15903.0}, {"date": "2025-02-27", "close": 6.93, "volume": 48373.0}, {"date": "2025-02-28", "close": 7.24, "volume": 24047.0}, {"date": "2025-03-03", "close": 6.51, "volume": 38634.0}, {"date": "2025-03-04", "close": 7.02, "volume": 27615.0}, {"date": "2025-03-05", "close": 7.05, "volume": 15774.0}, {"date": "2025-03-06", "close": 6.94, "volume": 19686.0}, {"date": "2025-03-07", "close": 6.95, "volume": 44188.0}, {"date": "2025-03-10", "close": 7.28, "volume": 35010.0}, {"date": "2025-03-11", "close": 7.09, "volume": 18066.0}, {"date": "2025-03-12", "close": 7.51, "volume": 26646.0}, {"date": "2025-03-13", "close": 7.45, "volume": 34679.0}, {"date": "2025-03-14", "close": 7.25, "volume": 16943.0}, {"date": "2025-03-17", "close": 7.4, "volume": 10465.0}, {"date": "2025-03-18", "close": 7.46, "volume": 13194.0}, {"date": "2025-03-19", "close": 7.35, "volume": 26055.0}, {"date": "2025-03-20", "close": 6.99, "volume": 118866.0}, {"date": "2025-03-21", "close": 6.75, "volume": 17713.0}, {"date": "2025-03-24", "close": 7.2, "volume": 57506.0}, {"date": "2025-03-25", "close": 7.62, "volume": 78879.0}, {"date": "2025-03-26", "close": 8.0, "volume": 92143.0}, {"date": "2025-03-27", "close": 7.58, "volume": 19568.0}, {"date": "2025-03-28", "close": 7.9, "volume": 35147.0}, {"date": "2025-03-31", "close": 6.77, "volume": 27964.0}, {"date": "2025-04-01", "close": 6.7, "volume": 8546.0}, {"date": "2025-04-02", "close": 6.91, "volume": 15924.0}, {"date": "2025-04-03", "close": 7.22, "volume": 59372.0}, {"date": "2025-04-04", "close": 6.89, "volume": 24707.0}, {"date": "2025-04-07", "close": 6.82, "volume": 11495.0}, {"date": "2025-04-08", "close": 6.97, "volume": 17978.0}, {"date": "2025-04-09", "close": 7.385, "volume": 21353.0}, {"date": "2025-04-10", "close": 7.11, "volume": 100276.0}, {"date": "2025-04-11", "close": 7.66, "volume": 49457.0}, {"date": "2025-04-14", "close": 8.0, "volume": 31049.0}, {"date": "2025-04-15", "close": 7.95, "volume": 51382.0}, {"date": "2025-04-16", "close": 8.23, "volume": 68508.0}, {"date": "2025-04-17", "close": 8.0, "volume": 51957.0}, {"date": "2025-04-21", "close": 8.37, "volume": 79487.0}, {"date": "2025-04-22", "close": 8.52, "volume": 290341.0}, {"date": "2025-04-23", "close": 9.0, "volume": 96486.0}, {"date": "2025-04-24", "close": 9.04, "volume": 48030.0}, {"date": "2025-04-25", "close": 8.95, "volume": 129997.0}, {"date": "2025-04-28", "close": 9.05, "volume": 23231.0}, {"date": "2025-04-29", "close": 9.16, "volume": 33666.0}, {"date": "2025-04-30", "close": 9.2, "volume": 25292.0}, {"date": "2025-05-01", "close": 9.5, "volume": 39674.0}, {"date": "2025-05-02", "close": 10.53, "volume": 43937.0}, {"date": "2025-05-05", "close": 9.89, "volume": 40308.0}, {"date": "2025-05-06", "close": 9.21, "volume": 192515.0}, {"date": "2025-05-07", "close": 9.3, "volume": 19584.0}, {"date": "2025-05-08", "close": 9.9, "volume": 93384.0}, {"date": "2025-05-09", "close": 10.35, "volume": 23090.0}, {"date": "2025-05-12", "close": 10.45, "volume": 51621.0}, {"date": "2025-05-13", "close": 9.64, "volume": 49893.0}, {"date": "2025-05-14", "close": 9.65, "volume": 30388.0}, {"date": "2025-05-15", "close": 9.76, "volume": 10857.0}, {"date": "2025-05-16", "close": 10.55, "volume": 63714.0}, {"date": "2025-05-19", "close": 10.26, "volume": 15954.0}, {"date": "2025-05-20", "close": 10.6, "volume": 65300.0}, {"date": "2025-05-21", "close": 10.98, "volume": 131160.0}, {"date": "2025-05-22", "close": 10.1, "volume": 106584.0}, {"date": "2025-05-23", "close": 10.33, "volume": 46719.0}, {"date": "2025-05-27", "close": 10.31, "volume": 18708.0}, {"date": "2025-05-28", "close": 10.79, "volume": 54983.0}, {"date": "2025-05-29", "close": 10.57, "volume": 33256.0}, {"date": "2025-05-30", "close": 11.9, "volume": 276809.0}, {"date": "2025-06-02", "close": 10.59, "volume": 172261.0}, {"date": "2025-06-03", "close": 9.75, "volume": 88663.0}, {"date": "2025-06-04", "close": 9.11, "volume": 63317.0}, {"date": "2025-06-05", "close": 9.09, "volume": 59645.0}, {"date": "2025-06-06", "close": 8.96, "volume": 36734.0}, {"date": "2025-06-09", "close": 8.71, "volume": 35792.0}, {"date": "2025-06-10", "close": 8.6, "volume": 18709.0}, {"date": "2025-06-11", "close": 8.67, "volume": 19857.0}, {"date": "2025-06-12", "close": 8.61, "volume": 59526.0}, {"date": "2025-06-13", "close": 8.65, "volume": 26207.0}, {"date": "2025-06-16", "close": 8.37, "volume": 20912.0}, {"date": "2025-06-17", "close": 7.77, "volume": 57694.0}, {"date": "2025-06-18", "close": 7.49, "volume": 59356.0}, {"date": "2025-06-20", "close": 7.47, "volume": 507539.0}, {"date": "2025-06-23", "close": 7.05, "volume": 84057.0}, {"date": "2025-06-24", "close": 6.75, "volume": 97025.0}, {"date": "2025-06-25", "close": 6.44, "volume": 52973.0}, {"date": "2025-06-26", "close": 5.82, "volume": 77013.0}, {"date": "2025-06-27", "close": 5.96, "volume": 967613.0}, {"date": "2025-06-30", "close": 6.11, "volume": 249071.0}, {"date": "2025-07-01", "close": 6.13, "volume": 260825.0}, {"date": "2025-07-02", "close": 6.74, "volume": 131185.0}, {"date": "2025-07-03", "close": 6.59, "volume": 53986.0}, {"date": "2025-07-07", "close": 6.01, "volume": 71492.0}, {"date": "2025-07-08", "close": 6.24, "volume": 127997.0}, {"date": "2025-07-09", "close": 6.61, "volume": 68037.0}, {"date": "2025-07-10", "close": 6.18, "volume": 34843.0}, {"date": "2025-07-11", "close": 6.14, "volume": 24386.0}, {"date": "2025-07-14", "close": 6.2, "volume": 65308.0}, {"date": "2025-07-15", "close": 5.97, "volume": 45608.0}, {"date": "2025-07-16", "close": 6.23, "volume": 46688.0}, {"date": "2025-07-17", "close": 6.26, "volume": 622001.0}, {"date": "2025-07-18", "close": 5.76, "volume": 87198.0}, {"date": "2025-07-21", "close": 5.66, "volume": 77775.0}, {"date": "2025-07-22", "close": 6.26, "volume": 92586.0}, {"date": "2025-07-23", "close": 6.6, "volume": 153873.0}, {"date": "2025-07-24", "close": 6.99, "volume": 123462.0}, {"date": "2025-07-25", "close": 7.26, "volume": 100376.0}, {"date": "2025-07-28", "close": 6.86, "volume": 68187.0}, {"date": "2025-07-29", "close": 6.77, "volume": 43054.0}, {"date": "2025-07-30", "close": 7.27, "volume": 105023.0}, {"date": "2025-07-31", "close": 7.25, "volume": 71714.0}, {"date": "2025-08-01", "close": 7.26, "volume": 58619.0}, {"date": "2025-08-04", "close": 7.07, "volume": 17394.0}, {"date": "2025-08-05", "close": 7.31, "volume": 43614.0}, {"date": "2025-08-06", "close": 8.17, "volume": 174356.0}, {"date": "2025-08-07", "close": 8.07, "volume": 39724.0}, {"date": "2025-08-08", "close": 8.02, "volume": 115923.0}, {"date": "2025-08-11", "close": 8.01, "volume": 24729.0}, {"date": "2025-08-12", "close": 8.67, "volume": 69346.0}, {"date": "2025-08-13", "close": 8.53, "volume": 173098.0}, {"date": "2025-08-14", "close": 8.22, "volume": 26500.0}, {"date": "2025-08-15", "close": 8.12, "volume": 43371.0}, {"date": "2025-08-18", "close": 8.25, "volume": 36585.0}, {"date": "2025-08-19", "close": 7.97, "volume": 35670.0}, {"date": "2025-08-20", "close": 7.675, "volume": 26404.0}, {"date": "2025-08-21", "close": 7.665, "volume": 16866.0}, {"date": "2025-08-22", "close": 8.36, "volume": 58818.0}, {"date": "2025-08-25", "close": 7.98, "volume": 40808.0}, {"date": "2025-08-26", "close": 8.19, "volume": 45758.0}, {"date": "2025-08-27", "close": 8.05, "volume": 30622.0}, {"date": "2025-08-28", "close": 8.22, "volume": 41390.0}, {"date": "2025-08-29", "close": 8.44, "volume": 41064.0}, {"date": "2025-09-02", "close": 8.7, "volume": 90099.0}, {"date": "2025-09-03", "close": 8.61, "volume": 78366.0}, {"date": "2025-09-04", "close": 8.72, "volume": 86042.0}, {"date": "2025-09-05", "close": 8.24, "volume": 76478.0}, {"date": "2025-09-08", "close": 7.94, "volume": 91176.0}, {"date": "2025-09-09", "close": 8.51, "volume": 44273.0}, {"date": "2025-09-10", "close": 6.88, "volume": 482916.0}, {"date": "2025-09-11", "close": 6.96, "volume": 103965.0}, {"date": "2025-09-12", "close": 6.67, "volume": 66910.0}, {"date": "2025-09-15", "close": 7.0, "volume": 110736.0}, {"date": "2025-09-16", "close": 7.04, "volume": 24637.0}, {"date": "2025-09-17", "close": 6.92, "volume": 43588.0}, {"date": "2025-09-18", "close": 6.865, "volume": 63160.0}, {"date": "2025-09-19", "close": 6.64, "volume": 236690.0}, {"date": "2025-09-22", "close": 7.09, "volume": 94628.0}, {"date": "2025-09-23", "close": 6.88, "volume": 29359.0}, {"date": "2025-09-24", "close": 7.02, "volume": 25333.0}, {"date": "2025-09-25", "close": 6.65, "volume": 37020.0}, {"date": "2025-09-26", "close": 6.89, "volume": 36178.0}, {"date": "2025-09-29", "close": 6.77, "volume": 48034.0}, {"date": "2025-09-30", "close": 6.69, "volume": 29619.0}, {"date": "2025-10-01", "close": 6.93, "volume": 74705.0}, {"date": "2025-10-02", "close": 6.69, "volume": 50698.0}, {"date": "2025-10-03", "close": 6.98, "volume": 43195.0}, {"date": "2025-10-06", "close": 7.02, "volume": 28351.0}, {"date": "2025-10-07", "close": 7.04, "volume": 27612.0}, {"date": "2025-10-08", "close": 7.01, "volume": 54880.0}, {"date": "2025-10-09", "close": 8.09, "volume": 169871.0}, {"date": "2025-10-10", "close": 7.79, "volume": 138123.0}, {"date": "2025-10-13", "close": 8.09, "volume": 53110.0}, {"date": "2025-10-14", "close": 8.09, "volume": 57517.0}, {"date": "2025-10-15", "close": 7.83, "volume": 82538.0}, {"date": "2025-10-16", "close": 7.8, "volume": 196560.0}, {"date": "2025-10-17", "close": 7.48, "volume": 193339.0}, {"date": "2025-10-20", "close": 7.385, "volume": 37247.0}, {"date": "2025-10-21", "close": 7.335, "volume": 22875.0}, {"date": "2025-10-22", "close": 7.19, "volume": 30788.0}, {"date": "2025-10-23", "close": 7.25, "volume": 45708.0}, {"date": "2025-10-24", "close": 7.2, "volume": 68495.0}, {"date": "2025-10-27", "close": 7.27, "volume": 32792.0}, {"date": "2025-10-28", "close": 6.78, "volume": 65300.0}, {"date": "2025-10-29", "close": 6.45, "volume": 58541.0}, {"date": "2025-10-30", "close": 6.58, "volume": 17210.0}, {"date": "2025-10-31", "close": 6.66, "volume": 31186.0}, {"date": "2025-11-03", "close": 6.7, "volume": 13696.0}, {"date": "2025-11-04", "close": 6.42, "volume": 27886.0}, {"date": "2025-11-05", "close": 6.46, "volume": 26741.0}, {"date": "2025-11-06", "close": 6.23, "volume": 18650.0}, {"date": "2025-11-07", "close": 6.14, "volume": 35344.0}, {"date": "2025-11-10", "close": 5.9, "volume": 51870.0}, {"date": "2025-11-11", "close": 6.19, "volume": 58614.0}, {"date": "2025-11-12", "close": 6.3, "volume": 46284.0}, {"date": "2025-11-13", "close": 5.88, "volume": 34993.0}, {"date": "2025-11-14", "close": 5.91, "volume": 14501.0}, {"date": "2025-11-17", "close": 5.92, "volume": 64809.0}, {"date": "2025-11-18", "close": 6.1, "volume": 18822.0}, {"date": "2025-11-19", "close": 5.85, "volume": 19059.0}, {"date": "2025-11-20", "close": 6.09, "volume": 208376.0}, {"date": "2025-11-21", "close": 6.31, "volume": 75583.0}, {"date": "2025-11-24", "close": 6.26, "volume": 39604.0}, {"date": "2025-11-25", "close": 6.25, "volume": 40838.0}, {"date": "2025-11-26", "close": 6.9, "volume": 122842.0}, {"date": "2025-11-28", "close": 7.63, "volume": 54912.0}, {"date": "2025-12-01", "close": 7.17, "volume": 99441.0}, {"date": "2025-12-02", "close": 7.33, "volume": 41117.0}, {"date": "2025-12-03", "close": 7.43, "volume": 49520.0}, {"date": "2025-12-04", "close": 7.35, "volume": 67950.0}, {"date": "2025-12-05", "close": 7.35, "volume": 57149.0}, {"date": "2025-12-08", "close": 7.49, "volume": 85359.0}, {"date": "2025-12-09", "close": 7.45, "volume": 57037.0}, {"date": "2025-12-10", "close": 7.6, "volume": 218517.0}, {"date": "2025-12-11", "close": 7.42, "volume": 87892.0}, {"date": "2025-12-12", "close": 7.52, "volume": 104664.0}, {"date": "2025-12-15", "close": 6.86, "volume": 158714.0}, {"date": "2025-12-16", "close": 6.96, "volume": 35997.0}, {"date": "2025-12-17", "close": 6.86, "volume": 29350.0}, {"date": "2025-12-18", "close": 7.02, "volume": 23449.0}, {"date": "2025-12-19", "close": 6.98, "volume": 447636.0}, {"date": "2025-12-22", "close": 6.78, "volume": 40116.0}, {"date": "2025-12-23", "close": 6.61, "volume": 20170.0}, {"date": "2025-12-24", "close": 6.56, "volume": 57946.0}, {"date": "2025-12-26", "close": 6.465, "volume": 13567.0}, {"date": "2025-12-29", "close": 5.86, "volume": 97699.0}, {"date": "2025-12-30", "close": 6.02, "volume": 57203.0}, {"date": "2025-12-31", "close": 6.12, "volume": 56319.0}, {"date": "2026-01-02", "close": 6.03, "volume": 59850.0}, {"date": "2026-01-05", "close": 6.34, "volume": 326101.0}, {"date": "2026-01-06", "close": 6.66, "volume": 94620.0}, {"date": "2026-01-07", "close": 6.49, "volume": 48343.0}, {"date": "2026-01-08", "close": 6.28, "volume": 62142.0}, {"date": "2026-01-09", "close": 6.14, "volume": 71140.0}, {"date": "2026-01-12", "close": 5.75, "volume": 95323.0}, {"date": "2026-01-13", "close": 5.52, "volume": 30212.0}, {"date": "2026-01-14", "close": 5.26, "volume": 67135.0}, {"date": "2026-01-15", "close": 5.32, "volume": 58302.0}, {"date": "2026-01-16", "close": 5.69, "volume": 44901.0}, {"date": "2026-01-20", "close": 5.56, "volume": 24553.0}, {"date": "2026-01-21", "close": 5.86, "volume": 39772.0}, {"date": "2026-01-22", "close": 5.45, "volume": 87201.0}, {"date": "2026-01-23", "close": 5.31, "volume": 79128.0}, {"date": "2026-01-26", "close": 5.385, "volume": 163737.0}, {"date": "2026-01-27", "close": 5.45, "volume": 62988.0}, {"date": "2026-01-28", "close": 4.97, "volume": 117964.0}, {"date": "2026-01-29", "close": 4.74, "volume": 97651.0}, {"date": "2026-01-30", "close": 4.71, "volume": 60863.0}, {"date": "2026-02-02", "close": 5.03, "volume": 52937.0}, {"date": "2026-02-03", "close": 4.87, "volume": 84050.0}, {"date": "2026-02-04", "close": 4.73, "volume": 78616.0}, {"date": "2026-02-05", "close": 4.32, "volume": 77814.0}, {"date": "2026-02-06", "close": 4.41, "volume": 22102.0}, {"date": "2026-02-09", "close": 4.25, "volume": 18605.0}, {"date": "2026-02-10", "close": 4.27, "volume": 20939.0}, {"date": "2026-02-11", "close": 4.22, "volume": 17666.0}, {"date": "2026-02-12", "close": 4.24, "volume": 25981.0}, {"date": "2026-02-13", "close": 4.33, "volume": 37026.0}, {"date": "2026-02-17", "close": 4.26, "volume": 29918.0}, {"date": "2026-02-18", "close": 4.25, "volume": 22623.0}, {"date": "2026-02-19", "close": 4.24, "volume": 13567.0}, {"date": "2026-02-20", "close": 4.13, "volume": 52381.0}, {"date": "2026-02-23", "close": 3.76, "volume": 30629.0}, {"date": "2026-02-24", "close": 4.16, "volume": 23104.0}, {"date": "2026-02-25", "close": 4.06, "volume": 16410.0}, {"date": "2026-02-26", "close": 3.95, "volume": 48998.0}, {"date": "2026-02-27", "close": 3.74, "volume": 24044.0}, {"date": "2026-03-02", "close": 3.75, "volume": 42982.0}, {"date": "2026-03-03", "close": 3.06, "volume": 160437.0}, {"date": "2026-03-04", "close": 3.05, "volume": 218515.0}, {"date": "2026-03-05", "close": 3.2, "volume": 82706.0}, {"date": "2026-03-06", "close": 2.86, "volume": 83288.0}, {"date": "2026-03-09", "close": 2.945, "volume": 91361.0}, {"date": "2026-03-10", "close": 2.84, "volume": 49440.0}, {"date": "2026-03-11", "close": 2.52, "volume": 97786.0}, {"date": "2026-03-12", "close": 2.55, "volume": 139222.0}, {"date": "2026-03-13", "close": 2.56, "volume": 120715.0}, {"date": "2026-03-16", "close": 2.68, "volume": 116099.0}, {"date": "2026-03-17", "close": 2.77, "volume": 80309.0}, {"date": "2026-03-18", "close": 2.52, "volume": 63937.0}, {"date": "2026-03-19", "close": 2.5, "volume": 116693.0}, {"date": "2026-03-20", "close": 2.35, "volume": 123666.0}, {"date": "2026-03-23", "close": 2.44, "volume": 40585.0}, {"date": "2026-03-24", "close": 2.21, "volume": 90106.0}, {"date": "2026-03-25", "close": 2.32, "volume": 122216.0}, {"date": "2026-03-26", "close": 2.27, "volume": 43332.0}, {"date": "2026-03-27", "close": 2.15, "volume": 37313.0}, {"date": "2026-03-30", "close": 2.29, "volume": 50057.0}, {"date": "2026-03-31", "close": 2.74, "volume": 113001.0}, {"date": "2026-04-01", "close": 2.49, "volume": 99715.0}, {"date": "2026-04-02", "close": 2.48, "volume": 42825.0}, {"date": "2026-04-06", "close": 2.1, "volume": 137100.0}, {"date": "2026-04-07", "close": 2.12, "volume": 243599.0}, {"date": "2026-04-08", "close": 1.92, "volume": 89177.0}, {"date": "2026-04-09", "close": 1.89, "volume": 85579.0}, {"date": "2026-04-10", "close": 1.72, "volume": 56313.0}, {"date": "2026-04-13", "close": 1.82, "volume": 125005.0}, {"date": "2026-04-14", "close": 2.08, "volume": 613730.0}, {"date": "2026-04-15", "close": 2.15, "volume": 363388.0}, {"date": "2026-04-16", "close": 2.15, "volume": 112093.0}, {"date": "2026-04-17", "close": 2.31, "volume": 66442.0}, {"date": "2026-04-20", "close": 2.62, "volume": 1011466.0}, {"date": "2026-04-21", "close": 2.265, "volume": 310918.0}, {"date": "2026-04-22", "close": 2.78, "volume": 202601.0}, {"date": "2026-04-23", "close": 2.53, "volume": 202802.0}, {"date": "2026-04-24", "close": 2.97, "volume": 283692.0}, {"date": "2026-04-27", "close": 2.85, "volume": 237031.0}, {"date": "2026-04-28", "close": 2.9, "volume": 117322.0}, {"date": "2026-04-29", "close": 2.88, "volume": 104675.0}, {"date": "2026-04-30", "close": 2.94, "volume": 94861.0}, {"date": "2026-05-01", "close": 3.0, "volume": 93666.0}, {"date": "2026-05-04", "close": 2.95, "volume": 49131.0}, {"date": "2026-05-05", "close": 3.07, "volume": 38988.0}, {"date": "2026-05-06", "close": 2.99, "volume": 104708.0}, {"date": "2026-05-07", "close": 3.34, "volume": 156869.0}, {"date": "2026-05-08", "close": 3.3, "volume": 69790.0}, {"date": "2026-05-11", "close": 2.975, "volume": 687930.0}, {"date": "2026-05-12", "close": 2.89, "volume": 122574.0}, {"date": "2026-05-13", "close": 2.97, "volume": 95634.0}, {"date": "2026-05-14", "close": 2.9, "volume": 35656.0}, {"date": "2026-05-15", "close": 2.62, "volume": 85696.0}, {"date": "2026-05-18", "close": 2.43, "volume": 113847.0}, {"date": "2026-05-19", "close": 2.4, "volume": 57735.0}, {"date": "2026-05-20", "close": 2.51, "volume": 56253.0}, {"date": "2026-05-21", "close": 2.42, "volume": 113203.0}, {"date": "2026-05-22", "close": 2.38, "volume": 57536.0}, {"date": "2026-05-26", "close": 2.2, "volume": 155471.0}, {"date": "2026-05-27", "close": 2.11, "volume": 153952.0}, {"date": "2026-05-28", "close": 2.08, "volume": 133432.0}, {"date": "2026-05-29", "close": 2.02, "volume": 102431.0}, {"date": "2026-06-01", "close": 1.99, "volume": 155415.0}, {"date": "2026-06-02", "close": 1.88, "volume": 79637.0}, {"date": "2026-06-03", "close": 1.82, "volume": 82420.0}, {"date": "2026-06-04", "close": 1.94, "volume": 60154.0}, {"date": "2026-06-05", "close": 1.88, "volume": 63914.0}, {"date": "2026-06-08", "close": 1.82, "volume": 67039.0}, {"date": "2026-06-09", "close": 2.01, "volume": 282317.0}, {"date": "2026-06-10", "close": 1.95, "volume": 140758.0}, {"date": "2026-06-11", "close": 1.99, "volume": 49882.0}, {"date": "2026-06-12", "close": 2.02, "volume": 1203545.0}, {"date": "2026-06-15", "close": 2.05, "volume": 120856.0}, {"date": "2026-06-16", "close": 2.03, "volume": 52921.0}, {"date": "2026-06-17", "close": 2.05, "volume": 73846.0}, {"date": "2026-06-18", "close": 2.07, "volume": 100514.0}, {"date": "2026-06-22", "close": 2.01, "volume": 178078.0}, {"date": "2026-06-23", "close": 1.93, "volume": 86889.0}, {"date": "2026-06-24", "close": 1.95, "volume": 60676.0}, {"date": "2026-06-25", "close": 1.96, "volume": 90329.0}, {"date": "2026-06-26", "close": 1.68, "volume": 846218.0}, {"date": "2026-06-29", "close": 1.58, "volume": 197295.0}, {"date": "2026-06-30", "close": 1.53, "volume": 116517.0}, {"date": "2026-07-01", "close": 1.44, "volume": 135777.0}, {"date": "2026-07-02", "close": 1.52, "volume": 179886.0}, {"date": "2026-07-06", "close": 1.4, "volume": 69996.0}, {"date": "2026-07-07", "close": 1.52, "volume": 109485.0}, {"date": "2026-07-08", "close": 1.33, "volume": 212224.0}, {"date": "2026-07-09", "close": 1.23, "volume": 663727.0}, {"date": "2026-07-10", "close": 1.21, "volume": 255724.0}, {"date": "2026-07-13", "close": 1.5, "volume": 2686663.0}, {"date": "2026-07-14", "close": 1.73, "volume": 2721277.0}, {"date": "2026-07-15", "close": 1.72, "volume": 272516.0}, {"date": "2026-07-16", "close": 1.66, "volume": 172512.0}, {"date": "2026-07-17", "close": 1.44, "volume": 177445.0}, {"date": "2026-07-20", "close": 1.4, "volume": 139868.0}, {"date": "2026-07-21", "close": 1.35, "volume": 114704.0}, {"date": "2026-07-22", "close": 1.265, "volume": 128224.0}, {"date": "2026-07-23", "close": 1.26, "volume": 118313.0}, {"date": "2026-07-24", "close": 1.18, "volume": 93561.0}, {"date": "2026-07-27", "close": 1.15, "volume": 226824.0}, {"date": "2026-07-28", "close": 1.06, "volume": 214395.0}, {"date": "2026-07-29", "close": 1.08, "volume": 59283.0}, {"date": "2026-07-30", "close": 1.17, "volume": 269388.0}, {"date": "2026-07-31", "close": 1.11, "volume": 157074.0}, {"date": "2026-08-03", "close": 1.06, "volume": 174798.0}, {"date": "2026-08-04", "close": 1.12, "volume": 309766.0}, {"date": "2026-08-05", "close": 1.13, "volume": 176619.0}, {"date": "2026-08-06", "close": 1.23, "volume": 186956.0}, {"date": "2026-08-07", "close": 1.105, "volume": 203570.0}, {"date": "2026-08-10", "close": 1.02, "volume": 215472.0}, {"date": "2026-08-11", "close": 1.01, "volume": 316158.0}, {"date": "2026-08-12", "close": 0.9699, "volume": 206517.0}, {"date": "2026-08-13", "close": 0.9751, "volume": 100989.0}, {"date": "2026-08-14", "close": 1.01, "volume": 109727.0}, {"date": "2026-08-17", "close": 0.99, "volume": 130432.0}, {"date": "2026-08-18", "close": 1.05, "volume": 327908.0}, {"date": "2026-08-19", "close": 1.06, "volume": 156642.0}, {"date": "2026-08-20", "close": 1.23, "volume": 938987.0}, {"date": "2026-08-21", "close": 1.27, "volume": 275824.0}, {"date": "2026-08-24", "close": 1.23, "volume": 179285.0}, {"date": "2026-08-25", "close": 1.58, "volume": 589187.0}, {"date": "2026-08-26", "close": 1.78, "volume": 3304333.0}, {"date": "2026-08-27", "close": 1.69, "volume": 366078.0}, {"date": "2026-08-28", "close": 1.655, "volume": 231304.0}, {"date": "2026-08-31", "close": 1.52, "volume": 274736.0}, {"date": "2026-09-01", "close": 1.54, "volume": 129763.0}, {"date": "2026-09-02", "close": 1.3, "volume": 335528.0}, {"date": "2026-09-03", "close": 1.37, "volume": 474036.0}, {"date": "2026-09-04", "close": 1.48, "volume": 1322945.0}, {"date": "2026-09-08", "close": 1.37, "volume": 210021.0}, {"date": "2026-09-09", "close": 1.26, "volume": 124416.0}, {"date": "2026-09-10", "close": 1.15, "volume": 204995.0}, {"date": "2026-09-11", "close": 1.07, "volume": 239600.0}, {"date": "2026-09-14", "close": 1.03, "volume": 259021.0}, {"date": "2026-09-15", "close": 0.9837, "volume": 148445.0}, {"date": "2026-09-16", "close": 0.9974, "volume": 208826.0}, {"date": "2026-09-17", "close": 0.9952, "volume": 174595.0}, {"date": "2026-09-18", "close": 0.9812, "volume": 114376.0}, {"date": "2026-09-21", "close": 0.9073, "volume": 275522.0}, {"date": "2026-09-22", "close": 0.8074, "volume": 187230.0}, {"date": "2026-09-23", "close": 0.7316, "volume": 223238.0}, {"date": "2026-09-24", "close": 0.62, "volume": 273379.0}, {"date": "2026-09-25", "close": 0.68, "volume": 383494.0}, {"date": "2026-09-28", "close": 0.7362, "volume": 276977.0}, {"date": "2026-09-29", "close": 0.686, "volume": 112757.0}, {"date": "2026-09-30", "close": 0.7797, "volume": 410719.0}, {"date": "2026-10-01", "close": 0.8892, "volume": 494408.0}, {"date": "2026-10-02", "close": 0.819, "volume": 96149.0}, {"date": "2026-10-05", "close": 0.8749, "volume": 202227.0}, {"date": "2026-10-06", "close": 0.8116, "volume": 337679.0}, {"date": "2026-10-07", "close": 0.7242, "volume": 637890.0}, {"date": "2026-10-08", "close": 0.679, "volume": 324460.0}, {"date": "2026-10-09", "close": 0.6102, "volume": 301185.0}, {"date": "2026-10-12", "close": 0.6437, "volume": 285877.0}, {"date": "2026-10-13", "close": 0.4663, "volume": 974397.0}, {"date": "2026-10-14", "close": 0.4342, "volume": 439465.0}, {"date": "2026-10-15", "close": 0.4999, "volume": 472151.0}, {"date": "2026-10-16", "close": 0.605, "volume": 926163.0}, {"date": "2026-10-19", "close": 0.599, "volume": 727328.0}, {"date": "2026-10-20", "close": 0.6161, "volume": 166679.0}, {"date": "2026-10-21", "close": 0.5622, "volume": 220566.0}, {"date": "2026-10-22", "close": 0.5162, "volume": 335004.0}, {"date": "2026-10-23", "close": 0.4752, "volume": 256149.0}, {"date": "2026-10-26", "close": 0.5279, "volume": 236324.0}, {"date": "2026-10-27", "close": 0.3995, "volume": 2211463.0}, {"date": "2026-10-28", "close": 0.3833, "volume": 715710.0}], "refreshing": true}