{"ticker": "ACAAU", "overview": {"cik": "2096900", "ticker": "ACAA", "name": "Averin Capital Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-05", "title": "QUARTERLY REPORT", "accession": "0001213900-26-085680", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062863", "price_sensitive": true}, {"form": "3", "date": "2026-05-29", "title": "Initial insider holdings", "accession": "0001213900-26-062861", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056638", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002916", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-08", "title": "CURRENT REPORT", "accession": "0001213900-26-041521", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-05", "title": "CURRENT REPORT", "accession": "0001213900-26-024104", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-03-04", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-091398", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-03", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-023172", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "Insider transaction", "accession": "0001213900-26-023169", "price_sensitive": false}, {"form": "3", "date": "2026-03-03", "title": "Initial insider holdings", "accession": "0001213900-26-023166", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-27", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-021663", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-26", "title": "CURRENT REPORT", "accession": "0001213900-26-020798", "price_sensitive": true}, {"form": "4", "date": "2026-02-20", "title": "Insider transaction", "accession": "0001213900-26-018867", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-20", "title": "CURRENT REPORT", "accession": "0001213900-26-018849", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-02-18", "title": "Form EFFECT", "accession": "9999999995-26-000633", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018105", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018083", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018082", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018081", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018080", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-18", "title": "Form CERT", "accession": "0001354457-26-000199", "price_sensitive": false}, {"form": "424B4", "date": "2026-02-18", "title": "PROSPECTUS", "accession": "0001213900-26-017987", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-02-18", "title": "Form 8-A12B", "accession": "0001213900-26-017788", "price_sensitive": false}, {"form": "S-1", "date": "2026-01-30", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-010180", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 4000000.0, "sell_n": 0, "sell_sum": 0, "net": 4000000.0, "insiders": 1, "first_date": "2025-02-20", "last_date": "2025-02-20"}, "metrics": {"ticker": "ACAAU", "has_prices": true, "as_of": "2026-09-18", "last": 10.16, "prev_close": 10.16, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.16, "vwap_20": 10.126895844022574, "vwap_60": 10.0756498422784, "vwap_250": 10.006803653436092, "high_52w": 10.18, "low_52w": 10.0, "avg_volume_20": 23062.0, "sessions": 147, "market_cap": null}, "trades": [{"id": "0001213900-26-018867", "src": "INSIDERS", "ticker": "ACAAU", "cik": "2096900", "company": "Averin Capital Acquisition Corp.", "company_raw": "Averin Capital Acquisition Corp.", "who": "Averin Capital Acquisition Sponsor LLC", "who_key": "Averin Capital Acquisition Sponsor LLC", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 2000000.0, "score": 54.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director buys $2M of ACAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026018867/0001213900-26-018867-index.htm", "trade_date": "2025-02-20", "timestamp": "2025-02-20", "mins": 893687}, {"id": "0001213900-26-023169", "src": "INSIDERS", "ticker": "ACAAU", "cik": "2096900", "company": "Averin Capital Acquisition Corp.", "company_raw": "Averin Capital Acquisition Corp.", "who": "Averin Capital Acquisition Sponsor LLC", "who_key": "Averin Capital Acquisition Sponsor LLC", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 2000000.0, "score": 54.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director buys $2M of ACAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026023169/0001213900-26-023169-index.htm", "trade_date": "2025-02-20", "timestamp": "2025-02-20", "mins": 893687}], "recent_buys": [{"id": "0001213900-26-023169", "src": "INSIDERS", "ticker": "ACAAU", "cik": "2096900", "company": "Averin Capital Acquisition Corp.", "company_raw": "Averin Capital Acquisition Corp.", "who": "Averin Capital Acquisition Sponsor LLC", "who_key": "Averin Capital Acquisition Sponsor LLC", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 2000000.0, "score": 54.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director buys $2M of ACAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026023169/0001213900-26-023169-index.htm", "trade_date": "2025-02-20", "timestamp": "2025-02-20", "mins": 893687}, {"id": "0001213900-26-018867", "src": "INSIDERS", "ticker": "ACAAU", "cik": "2096900", "company": "Averin Capital Acquisition Corp.", "company_raw": "Averin Capital Acquisition Corp.", "who": "Averin Capital Acquisition Sponsor LLC", "who_key": "Averin Capital Acquisition Sponsor LLC", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 2000000.0, "score": 54.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Director buys $2M of ACAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026018867/0001213900-26-018867-index.htm", "trade_date": "2025-02-20", "timestamp": "2025-02-20", "mins": 893687}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Averin Capital Acquisition Corp. - Warrants", "new_value": "Averin Capital Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002096900", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002096900", "applied": 1, "detected_at": "2026-09-10T03:13:10.082832"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ACAAU", "new_value": "Averin Capital Acquisition Corp. - Units", "effective": "", "evidence": "ACAAU is listed again under the same company (Averin Capital Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.814784"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ACAA", "new_value": "Averin Capital Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "ACAA is listed again under the same company (Averin Capital Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.814701"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ACAAW", "new_value": "Averin Capital Acquisition Corp. - Warrants", "effective": "", "evidence": "ACAAW is listed again under the same company (Averin Capital Acquisition Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.553807"}]}, "key_people": [{"who": "Averin Capital Acquisition Sponsor LLC", "who_key": "Averin Capital Acquisition Sponsor LLC", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 4000000.0, "sold": 0, "net": 4000000.0, "trades": 2, "top_score": 54.6, "lean": "buying", "history": [{"action": "BUY", "amount": 2000000.0, "date": "2025-02-20", "score": 54.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026018867/0001213900-26-018867-index.htm"}, {"action": "BUY", "amount": 2000000.0, "date": "2025-02-20", "score": 54.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026023169/0001213900-26-023169-index.htm"}], "latest": {"action": "BUY", "amount": 2000000.0, "date": "2025-02-20", "score": 54.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2096900/000121390026018867/0001213900-26-018867-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-05", "title": "QUARTERLY REPORT", "accession": "0001213900-26-085680", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-29", "title": "CURRENT REPORT", "accession": "0001213900-26-062863", "price_sensitive": true}, {"form": "3", "date": "2026-05-29", "title": "Initial insider holdings", "accession": "0001213900-26-062861", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056638", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002916", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-08", "title": "CURRENT REPORT", "accession": "0001213900-26-041521", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-05", "title": "CURRENT REPORT", "accession": "0001213900-26-024104", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-03-04", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-091398", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-03", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-023172", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "Insider transaction", "accession": "0001213900-26-023169", "price_sensitive": false}, {"form": "3", "date": "2026-03-03", "title": "Initial insider holdings", "accession": "0001213900-26-023166", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-27", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-021663", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-26", "title": "CURRENT REPORT", "accession": "0001213900-26-020798", "price_sensitive": true}, {"form": "4", "date": "2026-02-20", "title": "Insider transaction", "accession": "0001213900-26-018867", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-20", "title": "CURRENT REPORT", "accession": "0001213900-26-018849", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-02-18", "title": "Form EFFECT", "accession": "9999999995-26-000633", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018105", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018083", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018082", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018081", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001213900-26-018080", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-18", "title": "Form CERT", "accession": "0001354457-26-000199", "price_sensitive": false}, {"form": "424B4", "date": "2026-02-18", "title": "PROSPECTUS", "accession": "0001213900-26-017987", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-02-18", "title": "Form 8-A12B", "accession": "0001213900-26-017788", "price_sensitive": false}, {"form": "S-1", "date": "2026-01-30", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-010180", "price_sensitive": false}], "performance": {"ticker": "ACAAU", "has_prices": true, "summary": {"n": 2, "avg": 0.016000000000000014, "win_rate": 1.0, "best": 0.016000000000000014, "worst": 0.016000000000000014, "as_of": "2026-09-18"}, "buys": [{"who": "Averin Capital Acquisition Sponsor LLC", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director, 10% Owner", "amount": 2000000.0, "date": "2025-02-20", "score": 54.6, "ref_price": 10.0, "return": 0.016000000000000014}, {"who": "Averin Capital Acquisition Sponsor LLC", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director, 10% Owner", "amount": 2000000.0, "date": "2025-02-20", "score": 54.6, "ref_price": 10.0, "return": 0.016000000000000014}]}, "price_series": [{"date": "2026-02-19", "close": 10.0, "volume": 8893171.0}, {"date": "2026-02-20", "close": 10.0, "volume": 672620.0}, {"date": "2026-02-23", "close": 10.0166, "volume": 58450.0}, {"date": "2026-02-24", "close": 10.005, "volume": 511455.0}, {"date": "2026-02-25", "close": 10.0, "volume": 387141.0}, {"date": "2026-02-26", "close": 10.005, "volume": 121289.0}, {"date": "2026-02-27", "close": 10.0, "volume": 49624.0}, {"date": "2026-03-02", "close": 10.0, "volume": 485534.0}, {"date": "2026-03-03", "close": 10.02, "volume": 73276.0}, {"date": "2026-03-04", "close": 10.03, "volume": 8175.0}, {"date": "2026-03-05", "close": 10.04, "volume": 36675.0}, {"date": "2026-03-06", "close": 10.09, "volume": 139384.0}, {"date": "2026-03-09", "close": 10.1, "volume": 24980.0}, {"date": "2026-03-10", "close": 10.08, "volume": 24197.0}, {"date": "2026-03-11", "close": 10.09, "volume": 10592.0}, {"date": "2026-03-12", "close": 10.12, "volume": 492.0}, {"date": "2026-03-13", "close": 10.09, "volume": 9770.0}, {"date": "2026-03-16", "close": 10.06, "volume": 29196.0}, {"date": "2026-03-17", "close": 10.1, "volume": 37683.0}, {"date": "2026-03-18", "close": 10.07, "volume": 6831.0}, {"date": "2026-03-19", "close": 10.07, "volume": null}, {"date": "2026-03-20", "close": 10.08, "volume": 1725.0}, {"date": "2026-03-23", "close": 10.08, "volume": 7831.0}, {"date": "2026-03-24", "close": 10.05, "volume": 3001.0}, {"date": "2026-03-25", "close": 10.05, "volume": null}, {"date": "2026-03-26", "close": 10.07, "volume": 1455.0}, {"date": "2026-03-27", "close": 10.07, "volume": null}, {"date": "2026-03-30", "close": 10.05, "volume": 200013.0}, {"date": "2026-03-31", "close": 10.0, "volume": 1321542.0}, {"date": "2026-04-01", "close": 10.02, "volume": 698.0}, {"date": "2026-04-02", "close": 10.0523, "volume": 5107.0}, {"date": "2026-04-06", "close": 10.06, "volume": 69989.0}, {"date": "2026-04-07", "close": 10.06, "volume": 122711.0}, {"date": "2026-04-08", "close": 10.06, "volume": 5400.0}, {"date": "2026-04-09", "close": 10.01, "volume": 2203.0}, {"date": "2026-04-10", "close": 10.04, "volume": 601.0}, {"date": "2026-04-13", "close": 10.03, "volume": 360.0}, {"date": "2026-04-14", "close": 10.01, "volume": 13227.0}, {"date": "2026-04-15", "close": 10.03, "volume": 9264.0}, {"date": "2026-04-16", "close": 10.02, "volume": 7026.0}, {"date": "2026-04-17", "close": 10.02, "volume": 11128.0}, {"date": "2026-04-20", "close": 10.04, "volume": 857.0}, {"date": "2026-04-21", "close": 10.04, "volume": 3045.0}, {"date": "2026-04-22", "close": 10.0398, "volume": 10098.0}, {"date": "2026-04-23", "close": 10.04, "volume": 981.0}, {"date": "2026-04-24", "close": 10.05, "volume": 18265.0}, {"date": "2026-04-27", "close": 10.05, "volume": 252.0}, {"date": "2026-04-28", "close": 10.05, "volume": null}, {"date": "2026-04-29", "close": 10.01, "volume": 9530.0}, {"date": "2026-04-30", "close": 10.01, "volume": null}, {"date": "2026-05-01", "close": 10.0201, "volume": 2816.0}, {"date": "2026-05-04", "close": 10.0499, "volume": 1819.0}, {"date": "2026-05-05", "close": 10.04, "volume": 183.0}, {"date": "2026-05-06", "close": 10.04, "volume": null}, {"date": "2026-05-07", "close": 10.04, "volume": null}, {"date": "2026-05-08", "close": 10.04, "volume": null}, {"date": "2026-05-11", "close": 10.04, "volume": null}, {"date": "2026-05-12", "close": 10.01, "volume": 876.0}, {"date": "2026-05-13", "close": 10.1, "volume": 6903.0}, {"date": "2026-05-14", "close": 10.1, "volume": null}, {"date": "2026-05-15", "close": 10.1, "volume": null}, {"date": "2026-05-18", "close": 10.1, "volume": null}, {"date": "2026-05-19", "close": 10.0, "volume": 1258.0}, {"date": "2026-05-20", "close": 10.0, "volume": null}, {"date": "2026-05-21", "close": 10.0, "volume": null}, {"date": "2026-05-22", "close": 10.02, "volume": 433.0}, {"date": "2026-05-26", "close": 10.0, "volume": 301.0}, {"date": "2026-05-27", "close": 10.0, "volume": 5059.0}, {"date": "2026-05-28", "close": 10.08, "volume": 238.0}, {"date": "2026-05-29", "close": 10.02, "volume": 876.0}, {"date": "2026-06-01", "close": 10.05, "volume": 363.0}, {"date": "2026-06-02", "close": 10.05, "volume": null}, {"date": "2026-06-03", "close": 10.05, "volume": null}, {"date": "2026-06-04", "close": 10.05, "volume": null}, {"date": "2026-06-05", "close": 10.05, "volume": 1591.0}, {"date": "2026-06-08", "close": 10.12, "volume": 505.0}, {"date": "2026-06-09", "close": 10.18, "volume": 8000.0}, {"date": "2026-06-10", "close": 10.11, "volume": 596.0}, {"date": "2026-06-11", "close": 10.05, "volume": 2085.0}, {"date": "2026-06-12", "close": 10.05, "volume": 1440.0}, {"date": "2026-06-15", "close": 10.05, "volume": 6474.0}, {"date": "2026-06-16", "close": 10.01, "volume": 5137.0}, {"date": "2026-06-17", "close": 10.01, "volume": null}, {"date": "2026-06-18", "close": 10.01, "volume": null}, {"date": "2026-06-22", "close": 10.01, "volume": null}, {"date": "2026-06-23", "close": 10.01, "volume": null}, {"date": "2026-06-24", "close": 10.03, "volume": 2284.0}, {"date": "2026-06-25", "close": 10.02, "volume": 127.0}, {"date": "2026-06-26", "close": 10.02, "volume": null}, {"date": "2026-06-29", "close": 10.03, "volume": 314.0}, {"date": "2026-06-30", "close": 10.03, "volume": null}, {"date": "2026-07-01", "close": 10.03, "volume": null}, {"date": "2026-07-02", "close": 10.12, "volume": 2200.0}, {"date": "2026-07-06", "close": 10.06, "volume": 123.0}, {"date": "2026-07-07", "close": 10.07, "volume": 315.0}, {"date": "2026-07-08", "close": 10.07, "volume": null}, {"date": "2026-07-09", "close": 10.07, "volume": null}, {"date": "2026-07-10", "close": 10.07, "volume": null}, {"date": "2026-07-13", "close": 10.08, "volume": 106737.0}, {"date": "2026-07-14", "close": 10.06, "volume": 20854.0}, {"date": "2026-07-15", "close": 10.08, "volume": 122599.0}, {"date": "2026-07-16", "close": 10.08, "volume": null}, {"date": "2026-07-17", "close": 10.08, "volume": null}, {"date": "2026-07-20", "close": 10.08, "volume": null}, {"date": "2026-07-21", "close": 10.07, "volume": 179200.0}, {"date": "2026-07-22", "close": 10.07, "volume": null}, {"date": "2026-07-23", "close": 10.07, "volume": null}, {"date": "2026-07-24", "close": 10.07, "volume": null}, {"date": "2026-07-27", "close": 10.07, "volume": null}, {"date": "2026-07-28", "close": 10.07, "volume": null}, {"date": "2026-07-29", "close": 10.07, "volume": null}, {"date": "2026-07-30", "close": 10.07, "volume": 511.0}, {"date": "2026-07-31", "close": 10.07, "volume": 655.0}, {"date": "2026-08-03", "close": 10.07, "volume": null}, {"date": "2026-08-04", "close": 10.07, "volume": null}, {"date": "2026-08-05", "close": 10.07, "volume": null}, {"date": "2026-08-06", "close": 10.0701, "volume": 1630.0}, {"date": "2026-08-07", "close": 10.0701, "volume": null}, {"date": "2026-08-10", "close": 10.07, "volume": 2708.0}, {"date": "2026-08-11", "close": 10.07, "volume": null}, {"date": "2026-08-12", "close": 10.07, "volume": null}, {"date": "2026-08-13", "close": 10.07, "volume": null}, {"date": "2026-08-14", "close": 10.07, "volume": null}, {"date": "2026-08-17", "close": 10.07, "volume": null}, {"date": "2026-08-18", "close": 10.07, "volume": null}, {"date": "2026-08-19", "close": 10.07, "volume": null}, {"date": "2026-08-20", "close": 10.07, "volume": null}, {"date": "2026-08-21", "close": 10.07, "volume": null}, {"date": "2026-08-24", "close": 10.07, "volume": null}, {"date": "2026-08-25", "close": 10.07, "volume": null}, {"date": "2026-08-26", "close": 10.12, "volume": 4839.0}, {"date": "2026-08-27", "close": 10.12, "volume": null}, {"date": "2026-08-28", "close": 10.12, "volume": null}, {"date": "2026-08-31", "close": 10.12, "volume": null}, {"date": "2026-09-01", "close": 10.12, "volume": null}, {"date": "2026-09-02", "close": 10.12, "volume": null}, {"date": "2026-09-03", "close": 10.12, "volume": null}, {"date": "2026-09-04", "close": 10.12, "volume": null}, {"date": "2026-09-08", "close": 10.12, "volume": null}, {"date": "2026-09-09", "close": 10.12, "volume": null}, {"date": "2026-09-10", "close": 10.12, "volume": null}, {"date": "2026-09-11", "close": 10.12, "volume": null}, {"date": "2026-09-14", "close": 10.16, "volume": 1008.0}, {"date": "2026-09-15", "close": 10.16, "volume": null}, {"date": "2026-09-16", "close": 10.16, "volume": null}, {"date": "2026-09-17", "close": 10.16, "volume": null}, {"date": "2026-09-18", "close": 10.16, "volume": null}], "refreshing": true}