{"ticker": "AADX", "overview": {"cik": "2118195", "ticker": "AADX", "name": "Applied Aerospace & Defense, Inc.", "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "sic": "3728", "announcements": [{"form": "4", "date": "2026-07-17", "title": "Insider transaction", "accession": "0001193125-26-308090", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257860", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257845", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257842", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257841", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-04", "title": "Employee share plan", "accession": "0001193125-26-257775", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001193125-26-257600", "price_sensitive": true}, {"form": "424B4", "date": "2026-06-04", "title": "Form 424B4", "accession": "0001193125-26-256356", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255995", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255961", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255960", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255952", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255948", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255935", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255934", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255923", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255920", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255916", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255915", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255913", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255909", "price_sensitive": false}, {"form": "CERT", "date": "2026-06-03", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000497", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-06-03", "title": "Form 8-A12B", "accession": "0001193125-26-254478", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-02", "title": "Form EFFECT", "accession": "9999999995-26-001847", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-05-26", "title": "Form S-1/A", "accession": "0001193125-26-237828", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 4, "buy_sum": 1170000.0, "sell_n": 0, "sell_sum": 0, "net": 1170000.0, "insiders": 4, "first_date": "2026-06-04", "last_date": "2026-06-04"}, "metrics": {"ticker": "AADX", "has_prices": true, "as_of": "2026-08-07", "last": 21.54, "prev_close": 21.26, "change": 0.2799999999999976, "change_pct": 0.013170272812793865, "session_volume": 608447.0, "vwap_5": 20.653918364849005, "vwap_20": 18.753326556566563, "vwap_60": 19.578475742260625, "vwap_250": 19.578475742260625, "high_52w": 23.85, "low_52w": 16.85, "avg_volume_20": 939484.4, "sessions": 46, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-349324", "src": "13DG", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "AA&D Holdings, LP", "who_key": "AA&D Holdings, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "AA&D Holdings, LP takes a 73.5% passive stake in AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2133740/0001193125-26-349324-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117649}, {"id": "0001193125-26-308090", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "AA&D Holdings, LP", "who_key": "AA&D Holdings, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "10% owner files routine paperwork on AADX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526308090/0001193125-26-308090-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159409}, {"id": "0001193125-26-257841", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "James C. Katzman", "who_key": "Katzman James C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500000.0, "score": 62.4, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "That makes 4 insiders into AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257841/0001193125-26-257841-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}, {"id": "0001193125-26-257842", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "Scott (Nmn) Goldstein", "who_key": "Goldstein Scott (NMN)", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10000.0, "score": 29.3, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "3 insiders now buying AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257842/0001193125-26-257842-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}, {"id": "0001193125-26-257845", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "Jeffrey L. McRae", "who_key": "McRae Jeffrey L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 500000.0, "score": 54.9, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "CFO puts $500K into AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257845/0001193125-26-257845-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}, {"id": "0001193125-26-257860", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "Susan D. Lynch", "who_key": "Lynch Susan D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 160000.0, "score": 41.5, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director buys $160K of AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257860/0001193125-26-257860-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}], "recent_buys": [{"id": "0001193125-26-257860", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "Susan D. Lynch", "who_key": "Lynch Susan D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 160000.0, "score": 41.5, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "Director buys $160K of AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257860/0001193125-26-257860-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}, {"id": "0001193125-26-257845", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "Jeffrey L. McRae", "who_key": "McRae Jeffrey L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 500000.0, "score": 54.9, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "CFO puts $500K into AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257845/0001193125-26-257845-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}, {"id": "0001193125-26-257842", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "Scott (Nmn) Goldstein", "who_key": "Goldstein Scott (NMN)", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10000.0, "score": 29.3, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "3 insiders now buying AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257842/0001193125-26-257842-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}, {"id": "0001193125-26-257841", "src": "INSIDERS", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "James C. Katzman", "who_key": "Katzman James C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500000.0, "score": 62.4, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "That makes 4 insiders into AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257841/0001193125-26-257841-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218449}], "institutional": [{"id": "13DG-0001193125-26-349324", "src": "13DG", "ticker": "AADX", "cik": "2118195", "company": "Applied Aerospace & Defense, Inc.", "company_raw": "Applied Aerospace & Defense, Inc.", "who": "AA&D Holdings, LP", "who_key": "AA&D Holdings, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Parts & Auxiliary Equipment, NEC", "country": "United States", "headline": "AA&D Holdings, LP takes a 73.5% passive stake in AADX", "source_url": "https://www.sec.gov/Archives/edgar/data/2133740/0001193125-26-349324-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117649}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Applied Aerospace & Defense, Inc. Common Stock", "new_value": "Applied Aerospace & Defense, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002118195", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002118195", "applied": 1, "detected_at": "2026-09-10T03:12:54.886857"}]}, "key_people": [{"who": "Jeffrey L. McRae", "who_key": "McRae Jeffrey L.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 500000.0, "sold": 0, "net": 500000.0, "trades": 1, "top_score": 54.9, "lean": "buying", "history": [{"action": "BUY", "amount": 500000.0, "date": "2026-06-04", "score": 54.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257845/0001193125-26-257845-index.htm"}], "latest": {"action": "BUY", "amount": 500000.0, "date": "2026-06-04", "score": 54.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257845/0001193125-26-257845-index.htm"}}, {"who": "James C. Katzman", "who_key": "Katzman James C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 500000.0, "sold": 0, "net": 500000.0, "trades": 1, "top_score": 62.4, "lean": "buying", "history": [{"action": "BUY", "amount": 500000.0, "date": "2026-06-04", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257841/0001193125-26-257841-index.htm"}], "latest": {"action": "BUY", "amount": 500000.0, "date": "2026-06-04", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257841/0001193125-26-257841-index.htm"}}, {"who": "Susan D. Lynch", "who_key": "Lynch Susan D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 160000.0, "sold": 0, "net": 160000.0, "trades": 1, "top_score": 41.5, "lean": "buying", "history": [{"action": "BUY", "amount": 160000.0, "date": "2026-06-04", "score": 41.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257860/0001193125-26-257860-index.htm"}], "latest": {"action": "BUY", "amount": 160000.0, "date": "2026-06-04", "score": 41.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257860/0001193125-26-257860-index.htm"}}, {"who": "Scott (Nmn) Goldstein", "who_key": "Goldstein Scott (NMN)", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 10000.0, "sold": 0, "net": 10000.0, "trades": 1, "top_score": 29.3, "lean": "buying", "history": [{"action": "BUY", "amount": 10000.0, "date": "2026-06-04", "score": 29.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257842/0001193125-26-257842-index.htm"}], "latest": {"action": "BUY", "amount": 10000.0, "date": "2026-06-04", "score": 29.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257842/0001193125-26-257842-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-07-17", "title": "Insider transaction", "accession": "0001193125-26-308090", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257860", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257845", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257842", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257841", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-04", "title": "Employee share plan", "accession": "0001193125-26-257775", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001193125-26-257600", "price_sensitive": true}, {"form": "424B4", "date": "2026-06-04", "title": "Form 424B4", "accession": "0001193125-26-256356", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255995", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255961", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255960", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255952", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255948", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255935", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255934", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255923", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255920", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255916", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255915", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255913", "price_sensitive": false}, {"form": "3", "date": "2026-06-03", "title": "Initial insider holdings", "accession": "0001193125-26-255909", "price_sensitive": false}, {"form": "CERT", "date": "2026-06-03", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000497", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-06-03", "title": "Form 8-A12B", "accession": "0001193125-26-254478", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-02", "title": "Form EFFECT", "accession": "9999999995-26-001847", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-05-26", "title": "Form S-1/A", "accession": "0001193125-26-237828", "price_sensitive": false}], "performance": {"ticker": "AADX", "has_prices": true, "summary": {"n": 4, "avg": 0.15806451612903213, "win_rate": 1.0, "best": 0.15806451612903213, "worst": 0.15806451612903213, "as_of": "2026-08-07"}, "buys": [{"who": "Lynch Susan D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 160000.0, "date": "2026-06-04", "score": 41.5, "ref_price": 18.6, "return": 0.15806451612903213}, {"who": "McRae Jeffrey L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 500000.0, "date": "2026-06-04", "score": 54.9, "ref_price": 18.6, "return": 0.15806451612903213}, {"who": "Goldstein Scott (NMN)", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10000.0, "date": "2026-06-04", "score": 29.3, "ref_price": 18.6, "return": 0.15806451612903213}, {"who": "Katzman James C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500000.0, "date": "2026-06-04", "score": 62.4, "ref_price": 18.6, "return": 0.15806451612903213}]}, "price_series": [{"date": "2026-06-03", "close": 19.01, "volume": 18035280.0}, {"date": "2026-06-04", "close": 18.6, "volume": 4800392.0}, {"date": "2026-06-05", "close": 17.54, "volume": 2761867.0}, {"date": "2026-06-08", "close": 19.22, "volume": 3142329.0}, {"date": "2026-06-09", "close": 19.12, "volume": 4040767.0}, {"date": "2026-06-10", "close": 18.41, "volume": 1641103.0}, {"date": "2026-06-11", "close": 22.09, "volume": 2431274.0}, {"date": "2026-06-12", "close": 20.43, "volume": 1356084.0}, {"date": "2026-06-15", "close": 19.78, "volume": 765401.0}, {"date": "2026-06-16", "close": 22.13, "volume": 1394023.0}, {"date": "2026-06-17", "close": 20.23, "volume": 866273.0}, {"date": "2026-06-18", "close": 18.82, "volume": 1407160.0}, {"date": "2026-06-22", "close": 18.22, "volume": 775591.0}, {"date": "2026-06-23", "close": 18.35, "volume": 722804.0}, {"date": "2026-06-24", "close": 18.25, "volume": 1359513.0}, {"date": "2026-06-25", "close": 18.75, "volume": 896070.0}, {"date": "2026-06-26", "close": 20.53, "volume": 1460641.0}, {"date": "2026-06-29", "close": 20.73, "volume": 1960390.0}, {"date": "2026-06-30", "close": 22.78, "volume": 2124753.0}, {"date": "2026-07-01", "close": 23.85, "volume": 2263766.0}, {"date": "2026-07-02", "close": 23.06, "volume": 890137.0}, {"date": "2026-07-06", "close": 23.08, "volume": 812995.0}, {"date": "2026-07-07", "close": 23.29, "volume": 1561338.0}, {"date": "2026-07-08", "close": 20.86, "volume": 1718805.0}, {"date": "2026-07-09", "close": 20.81, "volume": 464212.0}, {"date": "2026-07-10", "close": 20.59, "volume": 362750.0}, {"date": "2026-07-13", "close": 18.72, "volume": 763776.0}, {"date": "2026-07-14", "close": 19.23, "volume": 681766.0}, {"date": "2026-07-15", "close": 19.0, "volume": 926409.0}, {"date": "2026-07-16", "close": 17.17, "volume": 713347.0}, {"date": "2026-07-17", "close": 17.0, "volume": 756858.0}, {"date": "2026-07-20", "close": 16.85, "volume": 422493.0}, {"date": "2026-07-21", "close": 18.03, "volume": 570670.0}, {"date": "2026-07-22", "close": 17.29, "volume": 553161.0}, {"date": "2026-07-23", "close": 19.1, "volume": 1390093.0}, {"date": "2026-07-24", "close": 18.01, "volume": 940070.0}, {"date": "2026-07-27", "close": 18.68, "volume": 1847110.0}, {"date": "2026-07-28", "close": 18.86, "volume": 1000470.0}, {"date": "2026-07-29", "close": 17.31, "volume": 1549318.0}, {"date": "2026-07-30", "close": 17.36, "volume": 1125801.0}, {"date": "2026-07-31", "close": 18.7, "volume": 1299931.0}, {"date": "2026-08-03", "close": 19.22, "volume": 908818.0}, {"date": "2026-08-04", "close": 20.55, "volume": 1204921.0}, {"date": "2026-08-05", "close": 21.22, "volume": 894221.0}, {"date": "2026-08-06", "close": 21.26, "volume": 632008.0}, {"date": "2026-08-07", "close": 21.54, "volume": 608447.0}], "refreshing": true}