{"ticker": "AACOU", "overview": {"cik": "2099906", "ticker": "AACO", "name": "Abony Acquisition Corp. I", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087862", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-059866", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002905", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-054517", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-08", "title": "CURRENT REPORT", "accession": "0001213900-26-041504", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035679", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-27", "title": "CURRENT REPORT", "accession": "0001213900-26-021014", "price_sensitive": true}, {"form": "4", "date": "2026-02-24", "title": "Insider transaction", "accession": "0001213900-26-019968", "price_sensitive": false}, {"form": "4", "date": "2026-02-24", "title": "Insider transaction", "accession": "0001213900-26-019967", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-23", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-064731", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-20", "title": "CURRENT REPORT", "accession": "0001213900-26-018826", "price_sensitive": true}, {"form": "424B4", "date": "2026-02-19", "title": "PROSPECTUS", "accession": "0001213900-26-018112", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-18", "title": "Form CERT", "accession": "0001354457-26-000195", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-02-18", "title": "FORM 8-A12B", "accession": "0001213900-26-017556", "price_sensitive": false}, {"form": "3", "date": "2026-02-09", "title": "Initial insider holdings", "accession": "0001213900-26-013781", "price_sensitive": false}, {"form": "3", "date": "2026-02-09", "title": "Initial insider holdings", "accession": "0001213900-26-013780", "price_sensitive": false}, {"form": "3", "date": "2026-02-03", "title": "Initial insider holdings", "accession": "0001213900-26-011764", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-30", "title": "Form EFFECT", "accession": "9999999995-26-000400", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010405", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010404", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010402", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-29", "title": "Form CORRESP", "accession": "0001213900-26-009380", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-29", "title": "Form CORRESP", "accession": "0001213900-26-009378", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-29", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-009076", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-01-27", "title": "Form UPLOAD", "accession": "0000000000-26-000987", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2026-02-20", "last_date": "2026-02-20"}, "metrics": {"ticker": "AACOU", "has_prices": true, "as_of": "2026-09-18", "last": 10.06, "prev_close": 10.06, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": 10.06503798406522, "vwap_60": 10.050518349848025, "vwap_250": 9.967949036980729, "high_52w": 10.25, "low_52w": 9.92, "avg_volume_20": 15540.65, "sessions": 147, "market_cap": null}, "trades": [{"id": "0001213900-26-019967", "src": "INSIDERS", "ticker": "AACOU", "cik": "2099906", "company": "Abony Acquisition Corp. I", "company_raw": "Abony Acquisition Corp. I", "who": "Lorne Abony", "who_key": "Abony Lorne", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO loads up: $0 into AACOU", "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019967/0001213900-26-019967-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368084}, {"id": "0001213900-26-019968", "src": "INSIDERS", "ticker": "AACOU", "cik": "2099906", "company": "Abony Acquisition Corp. I", "company_raw": "Abony Acquisition Corp. I", "who": "Abony Sponsor I LLC", "who_key": "Abony Sponsor I LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big holder adds $0 of AACOU", "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019968/0001213900-26-019968-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368084}], "recent_buys": [{"id": "0001213900-26-019968", "src": "INSIDERS", "ticker": "AACOU", "cik": "2099906", "company": "Abony Acquisition Corp. I", "company_raw": "Abony Acquisition Corp. I", "who": "Abony Sponsor I LLC", "who_key": "Abony Sponsor I LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big holder adds $0 of AACOU", "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019968/0001213900-26-019968-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368084}, {"id": "0001213900-26-019967", "src": "INSIDERS", "ticker": "AACOU", "cik": "2099906", "company": "Abony Acquisition Corp. I", "company_raw": "Abony Acquisition Corp. I", "who": "Lorne Abony", "who_key": "Abony Lorne", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO loads up: $0 into AACOU", "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019967/0001213900-26-019967-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368084}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Abony Acquisition Corp. I - Warrants", "new_value": "Abony Acquisition Corp. I", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002099906", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002099906", "applied": 1, "detected_at": "2026-09-10T03:12:53.872231"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AACOU", "new_value": "Abony Acquisition Corp. I - Units", "effective": "", "evidence": "AACOU is listed again under the same company (Abony Acquisition Corp. I - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.813523"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AACO", "new_value": "Abony Acquisition Corp. I - Class A Ordinary Share", "effective": "", "evidence": "AACO is listed again under the same company (Abony Acquisition Corp. I - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.813445"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "AACOW", "new_value": "Abony Acquisition Corp. I - Warrants", "effective": "", "evidence": "AACOW is listed again under the same company (Abony Acquisition Corp. I - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.553069"}]}, "key_people": [{"who": "Abony Sponsor I LLC", "who_key": "Abony Sponsor I LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-02-20", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019968/0001213900-26-019968-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-02-20", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019968/0001213900-26-019968-index.htm"}}, {"who": "Lorne Abony", "who_key": "Abony Lorne", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 25.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-02-20", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019967/0001213900-26-019967-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-02-20", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2099906/000121390026019967/0001213900-26-019967-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087862", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-059866", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002905", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-054517", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-08", "title": "CURRENT REPORT", "accession": "0001213900-26-041504", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035679", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-27", "title": "CURRENT REPORT", "accession": "0001213900-26-021014", "price_sensitive": true}, {"form": "4", "date": "2026-02-24", "title": "Insider transaction", "accession": "0001213900-26-019968", "price_sensitive": false}, {"form": "4", "date": "2026-02-24", "title": "Insider transaction", "accession": "0001213900-26-019967", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-23", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-064731", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-20", "title": "CURRENT REPORT", "accession": "0001213900-26-018826", "price_sensitive": true}, {"form": "424B4", "date": "2026-02-19", "title": "PROSPECTUS", "accession": "0001213900-26-018112", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-18", "title": "Form CERT", "accession": "0001354457-26-000195", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-02-18", "title": "FORM 8-A12B", "accession": "0001213900-26-017556", "price_sensitive": false}, {"form": "3", "date": "2026-02-09", "title": "Initial insider holdings", "accession": "0001213900-26-013781", "price_sensitive": false}, {"form": "3", "date": "2026-02-09", "title": "Initial insider holdings", "accession": "0001213900-26-013780", "price_sensitive": false}, {"form": "3", "date": "2026-02-03", "title": "Initial insider holdings", "accession": "0001213900-26-011764", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-30", "title": "Form EFFECT", "accession": "9999999995-26-000400", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010405", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010404", "price_sensitive": false}, {"form": "3", "date": "2026-01-30", "title": "Initial insider holdings", "accession": "0001213900-26-010402", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-29", "title": "Form CORRESP", "accession": "0001213900-26-009380", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-29", "title": "Form CORRESP", "accession": "0001213900-26-009378", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-29", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-009076", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-01-27", "title": "Form UPLOAD", "accession": "0000000000-26-000987", "price_sensitive": false}], "performance": {"ticker": "AACOU", "has_prices": true, "summary": {"n": 2, "avg": 0.010040160642570245, "win_rate": 1.0, "best": 0.010040160642570245, "worst": 0.010040160642570245, "as_of": "2026-09-18"}, "buys": [{"who": "Abony Sponsor I LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2026-02-20", "score": 12.5, "ref_price": 9.96, "return": 0.010040160642570245}, {"who": "Abony Lorne", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2026-02-20", "score": 25.0, "ref_price": 9.96, "return": 0.010040160642570245}]}, "price_series": [{"date": "2026-02-19", "close": 9.97, "volume": 3248541.0}, {"date": "2026-02-20", "close": 9.96, "volume": 1002653.0}, {"date": "2026-02-23", "close": 9.96, "volume": 227417.0}, {"date": "2026-02-24", "close": 9.94, "volume": 340274.0}, {"date": "2026-02-25", "close": 9.95, "volume": 87130.0}, {"date": "2026-02-26", "close": 9.95, "volume": 3445.0}, {"date": "2026-02-27", "close": 9.94, "volume": 1247.0}, {"date": "2026-03-02", "close": 9.9529, "volume": 5425.0}, {"date": "2026-03-03", "close": 9.97, "volume": 13970.0}, {"date": "2026-03-04", "close": 9.95, "volume": 50239.0}, {"date": "2026-03-05", "close": 9.945, "volume": 62825.0}, {"date": "2026-03-06", "close": 9.945, "volume": 12467.0}, {"date": "2026-03-09", "close": 9.945, "volume": 303.0}, {"date": "2026-03-10", "close": 9.94, "volume": 200874.0}, {"date": "2026-03-11", "close": 9.94, "volume": 192762.0}, {"date": "2026-03-12", "close": 9.94, "volume": 819.0}, {"date": "2026-03-13", "close": 9.94, "volume": 16016.0}, {"date": "2026-03-16", "close": 9.94, "volume": null}, {"date": "2026-03-17", "close": 9.94, "volume": 758.0}, {"date": "2026-03-18", "close": 9.94, "volume": 393.0}, {"date": "2026-03-19", "close": 9.94, "volume": 470.0}, {"date": "2026-03-20", "close": 9.94, "volume": 1692.0}, {"date": "2026-03-23", "close": 9.95, "volume": 1931.0}, {"date": "2026-03-24", "close": 9.94, "volume": 212.0}, {"date": "2026-03-25", "close": 9.94, "volume": null}, {"date": "2026-03-26", "close": 9.97, "volume": 5253.0}, {"date": "2026-03-27", "close": 9.97, "volume": 752.0}, {"date": "2026-03-30", "close": 9.94, "volume": 8800.0}, {"date": "2026-03-31", "close": 9.94, "volume": null}, {"date": "2026-04-01", "close": 9.97, "volume": 8910.0}, {"date": "2026-04-02", "close": 9.95, "volume": 2090.0}, {"date": "2026-04-06", "close": 9.95, "volume": 3199.0}, {"date": "2026-04-07", "close": 9.94, "volume": 538.0}, {"date": "2026-04-08", "close": 9.95, "volume": 10511.0}, {"date": "2026-04-09", "close": 9.92, "volume": 107.0}, {"date": "2026-04-10", "close": 9.92, "volume": null}, {"date": "2026-04-13", "close": 9.96, "volume": 26547.0}, {"date": "2026-04-14", "close": 9.96, "volume": 44275.0}, {"date": "2026-04-15", "close": 9.95, "volume": 361.0}, {"date": "2026-04-16", "close": 9.95, "volume": 1188.0}, {"date": "2026-04-17", "close": 9.97, "volume": 326.0}, {"date": "2026-04-20", "close": 9.97, "volume": null}, {"date": "2026-04-21", "close": 9.97, "volume": null}, {"date": "2026-04-22", "close": 9.97, "volume": null}, {"date": "2026-04-23", "close": 9.97, "volume": null}, {"date": "2026-04-24", "close": 9.97, "volume": null}, {"date": "2026-04-27", "close": 9.97, "volume": null}, {"date": "2026-04-28", "close": 9.97, "volume": null}, {"date": "2026-04-29", "close": 9.975, "volume": 3343.0}, {"date": "2026-04-30", "close": 9.975, "volume": null}, {"date": "2026-05-01", "close": 9.975, "volume": null}, {"date": "2026-05-04", "close": 9.975, "volume": null}, {"date": "2026-05-05", "close": 9.975, "volume": null}, {"date": "2026-05-06", "close": 9.975, "volume": null}, {"date": "2026-05-07", "close": 9.975, "volume": null}, {"date": "2026-05-08", "close": 9.975, "volume": null}, {"date": "2026-05-11", "close": 9.975, "volume": null}, {"date": "2026-05-12", "close": 9.96, "volume": 598.0}, {"date": "2026-05-13", "close": 9.96, "volume": 483.0}, {"date": "2026-05-14", "close": 9.96, "volume": null}, {"date": "2026-05-15", "close": 9.96, "volume": null}, {"date": "2026-05-18", "close": 10.04, "volume": 130.0}, {"date": "2026-05-19", "close": 10.04, "volume": null}, {"date": "2026-05-20", "close": 10.04, "volume": null}, {"date": "2026-05-21", "close": 10.04, "volume": null}, {"date": "2026-05-22", "close": 9.99, "volume": 5800.0}, {"date": "2026-05-26", "close": 10.0, "volume": 9001.0}, {"date": "2026-05-27", "close": 10.01, "volume": 59200.0}, {"date": "2026-05-28", "close": 10.01, "volume": 24540.0}, {"date": "2026-05-29", "close": 10.0, "volume": 300.0}, {"date": "2026-06-01", "close": 10.03, "volume": 2198.0}, {"date": "2026-06-02", "close": 10.1, "volume": 1691.0}, {"date": "2026-06-03", "close": 10.02, "volume": 2615.0}, {"date": "2026-06-04", "close": 10.02, "volume": null}, {"date": "2026-06-05", "close": 10.02, "volume": null}, {"date": "2026-06-08", "close": 10.03, "volume": 5236.0}, {"date": "2026-06-09", "close": 10.2, "volume": 1120.0}, {"date": "2026-06-10", "close": 10.02, "volume": 1727.0}, {"date": "2026-06-11", "close": 10.1, "volume": 2887.0}, {"date": "2026-06-12", "close": 10.1, "volume": null}, {"date": "2026-06-15", "close": 10.1, "volume": null}, {"date": "2026-06-16", "close": 10.02, "volume": 4856.0}, {"date": "2026-06-17", "close": 10.02, "volume": null}, {"date": "2026-06-18", "close": 10.01, "volume": 2150.0}, {"date": "2026-06-22", "close": 10.01, "volume": null}, {"date": "2026-06-23", "close": 10.01, "volume": null}, {"date": "2026-06-24", "close": 10.01, "volume": null}, {"date": "2026-06-25", "close": 10.01, "volume": null}, {"date": "2026-06-26", "close": 10.01, "volume": null}, {"date": "2026-06-29", "close": 10.01, "volume": null}, {"date": "2026-06-30", "close": 10.01, "volume": null}, {"date": "2026-07-01", "close": 10.01, "volume": null}, {"date": "2026-07-02", "close": 10.01, "volume": null}, {"date": "2026-07-06", "close": 10.01, "volume": null}, {"date": "2026-07-07", "close": 10.07, "volume": 874.0}, {"date": "2026-07-08", "close": 10.07, "volume": null}, {"date": "2026-07-09", "close": 10.07, "volume": null}, {"date": "2026-07-10", "close": 10.07, "volume": null}, {"date": "2026-07-13", "close": 10.1, "volume": 105.0}, {"date": "2026-07-14", "close": 10.1, "volume": null}, {"date": "2026-07-15", "close": 10.1, "volume": null}, {"date": "2026-07-16", "close": 10.1, "volume": 229.0}, {"date": "2026-07-17", "close": 10.1, "volume": null}, {"date": "2026-07-20", "close": 10.1, "volume": null}, {"date": "2026-07-21", "close": 10.05, "volume": 155575.0}, {"date": "2026-07-22", "close": 10.08, "volume": 602.0}, {"date": "2026-07-23", "close": 10.08, "volume": null}, {"date": "2026-07-24", "close": 10.08, "volume": null}, {"date": "2026-07-27", "close": 10.08, "volume": null}, {"date": "2026-07-28", "close": 10.08, "volume": null}, {"date": "2026-07-29", "close": 10.08, "volume": null}, {"date": "2026-07-30", "close": 10.05, "volume": 125050.0}, {"date": "2026-07-31", "close": 10.05, "volume": null}, {"date": "2026-08-03", "close": 10.05, "volume": 497.0}, {"date": "2026-08-04", "close": 10.05, "volume": null}, {"date": "2026-08-05", "close": 10.05, "volume": null}, {"date": "2026-08-06", "close": 10.05, "volume": null}, {"date": "2026-08-07", "close": 10.05, "volume": null}, {"date": "2026-08-10", "close": 10.05, "volume": null}, {"date": "2026-08-11", "close": 10.13, "volume": 202.0}, {"date": "2026-08-12", "close": 10.13, "volume": null}, {"date": "2026-08-13", "close": 10.13, "volume": null}, {"date": "2026-08-14", "close": 10.13, "volume": null}, {"date": "2026-08-17", "close": 10.13, "volume": null}, {"date": "2026-08-18", "close": 10.13, "volume": null}, {"date": "2026-08-19", "close": 10.13, "volume": null}, {"date": "2026-08-20", "close": 10.13, "volume": null}, {"date": "2026-08-21", "close": 10.13, "volume": null}, {"date": "2026-08-24", "close": 10.13, "volume": null}, {"date": "2026-08-25", "close": 10.13, "volume": null}, {"date": "2026-08-26", "close": 10.13, "volume": null}, {"date": "2026-08-27", "close": 10.07, "volume": 159.0}, {"date": "2026-08-28", "close": 10.25, "volume": 129.0}, {"date": "2026-08-31", "close": 10.07, "volume": 109.0}, {"date": "2026-09-01", "close": 10.07, "volume": null}, {"date": "2026-09-02", "close": 10.07, "volume": null}, {"date": "2026-09-03", "close": 10.06, "volume": 5000.0}, {"date": "2026-09-04", "close": 10.06, "volume": null}, {"date": "2026-09-08", "close": 10.06, "volume": null}, {"date": "2026-09-09", "close": 10.06, "volume": null}, {"date": "2026-09-10", "close": 10.06, "volume": null}, {"date": "2026-09-11", "close": 10.06, "volume": null}, {"date": "2026-09-14", "close": 10.06, "volume": null}, {"date": "2026-09-15", "close": 10.06, "volume": null}, {"date": "2026-09-16", "close": 10.06, "volume": null}, {"date": "2026-09-17", "close": 10.06, "volume": null}, {"date": "2026-09-18", "close": 10.06, "volume": null}], "refreshing": true}