{"ticker": "49M", "overview": {"name": "49 Metals Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "49M", "has_prices": true, "as_of": "2026-09-04", "last": 0.12, "prev_close": 0.12, "change": 0.0, "change_pct": 0.0, "session_volume": 84156.0, "vwap_5": 0.11568540279460214, "vwap_20": 0.11873222651071813, "vwap_60": 0.11417725944970873, "vwap_250": 0.12879243312459399, "high_52w": 0.195, "low_52w": 0.081, "avg_volume_20": 351534.8, "sessions": 102, "market_cap": {"value": 10279582.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03135546", "src": "ASX", "ticker": "49M", "cik": "", "company": "49 Metals Limited", "company_raw": "49 Metals Limited", "who": "Change of Director's Interest Notice - Mg", "who_key": "Change of Director's Interest Notice - MG", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Change of Director's Interest Notice - MG just moved their 49M stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135546", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87345}, {"id": "ASX-03134363", "src": "ASX", "ticker": "49M", "cik": "", "company": "49 Metals Limited", "company_raw": "49 Metals Limited", "who": "Change of Director's Interest Notice x2", "who_key": "Change of Director's Interest Notice x2", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Change of Director's Interest Notice x2 just moved their 49M stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134363", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90225}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "All Directors", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-07", "source_url": "https://www.marketindex.com.au/asx/49m", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-07", "source_url": "https://www.marketindex.com.au/asx/49m", "needs_ocr": 0}], "directors": [{"name": "All Directors", "first_seen": "2026-04-07", "last_seen": "2026-04-07", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155955-6A1352746"}, {"date": "2026-10-26", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153419-6A1351536"}, {"date": "2026-10-13", "form": "Periodic Reports", "title": "Investor Presentation - October 2026", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147977-6A1349082"}, {"date": "2026-10-05", "form": "Progress Report", "title": "Fast-Tracked Drilling Underway at Gold Mountain", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03144710-6A1347835"}, {"date": "2026-10-01", "form": "Notice Of Meeting", "title": "Date of AGM and Closing Date for Director Nominations", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143330-6A1347257"}], "performance": {"ticker": "49M", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-31", "close": 0.165, "volume": 996605.0}, {"date": "2026-04-01", "close": 0.195, "volume": 774119.0}, {"date": "2026-04-02", "close": 0.18, "volume": 124403.0}, {"date": "2026-04-07", "close": 0.175, "volume": 197689.0}, {"date": "2026-04-08", "close": 0.175, "volume": 275588.0}, {"date": "2026-04-09", "close": 0.17, "volume": 54549.0}, {"date": "2026-04-10", "close": 0.165, "volume": 132410.0}, {"date": "2026-04-13", "close": 0.16, "volume": 84738.0}, {"date": "2026-04-14", "close": 0.17, "volume": 253265.0}, {"date": "2026-04-15", "close": 0.17, "volume": 11484.0}, {"date": "2026-04-16", "close": 0.17, "volume": 19427.0}, {"date": "2026-04-17", "close": 0.165, "volume": 15176.0}, {"date": "2026-04-20", "close": 0.165, "volume": 51930.0}, {"date": "2026-04-21", "close": 0.155, "volume": 249115.0}, {"date": "2026-04-22", "close": 0.16, "volume": 105530.0}, {"date": "2026-04-23", "close": 0.165, "volume": 114785.0}, {"date": "2026-04-24", "close": 0.165, "volume": 184804.0}, {"date": "2026-04-27", "close": 0.165, "volume": 59553.0}, {"date": "2026-04-28", "close": 0.16, "volume": 195278.0}, {"date": "2026-04-29", "close": 0.155, "volume": 329633.0}, {"date": "2026-04-30", "close": 0.155, "volume": 189612.0}, {"date": "2026-05-01", "close": 0.155, "volume": 30477.0}, {"date": "2026-05-04", "close": 0.14, "volume": 155369.0}, {"date": "2026-05-05", "close": 0.125, "volume": 217314.0}, {"date": "2026-05-06", "close": 0.13, "volume": 9396.0}, {"date": "2026-05-07", "close": 0.125, "volume": 48782.0}, {"date": "2026-05-08", "close": 0.125, "volume": 246853.0}, {"date": "2026-05-11", "close": 0.135, "volume": 179259.0}, {"date": "2026-05-12", "close": 0.14, "volume": 518912.0}, {"date": "2026-05-13", "close": 0.145, "volume": 26528.0}, {"date": "2026-05-14", "close": 0.14, "volume": 1222592.0}, {"date": "2026-05-15", "close": 0.13, "volume": 178096.0}, {"date": "2026-05-18", "close": 0.12, "volume": 382326.0}, {"date": "2026-05-19", "close": 0.135, "volume": 7701.0}, {"date": "2026-05-20", "close": 0.12, "volume": 10000.0}, {"date": "2026-05-21", "close": 0.11, "volume": 526711.0}, {"date": "2026-05-22", "close": 0.115, "volume": 35519.0}, {"date": "2026-05-26", "close": 0.11, "volume": 49741.0}, {"date": "2026-05-27", "close": 0.115, "volume": 59054.0}, {"date": "2026-05-28", "close": 0.12, "volume": 84202.0}, {"date": "2026-05-29", "close": 0.125, "volume": 12000.0}, {"date": "2026-06-03", "close": 0.13, "volume": 3255351.0}, {"date": "2026-06-04", "close": 0.13, "volume": 761501.0}, {"date": "2026-06-05", "close": 0.15, "volume": 431795.0}, {"date": "2026-06-09", "close": 0.135, "volume": 486311.0}, {"date": "2026-06-10", "close": 0.13, "volume": 178782.0}, {"date": "2026-06-11", "close": 0.12, "volume": 121951.0}, {"date": "2026-06-12", "close": 0.125, "volume": 51880.0}, {"date": "2026-06-15", "close": 0.13, "volume": 8422.0}, {"date": "2026-06-16", "close": 0.115, "volume": 54608.0}, {"date": "2026-06-17", "close": 0.125, "volume": 135082.0}, {"date": "2026-06-18", "close": 0.115, "volume": 156740.0}, {"date": "2026-06-19", "close": 0.115, "volume": 51304.0}, {"date": "2026-06-22", "close": 0.11, "volume": 209962.0}, {"date": "2026-06-24", "close": 0.096, "volume": 510289.0}, {"date": "2026-06-25", "close": 0.095, "volume": 157661.0}, {"date": "2026-06-26", "close": 0.095, "volume": 93730.0}, {"date": "2026-06-29", "close": 0.094, "volume": 117448.0}, {"date": "2026-06-30", "close": 0.095, "volume": 329881.0}, {"date": "2026-07-01", "close": 0.093, "volume": 165911.0}, {"date": "2026-07-02", "close": 0.097, "volume": 20854.0}, {"date": "2026-07-03", "close": 0.098, "volume": 20408.0}, {"date": "2026-07-06", "close": 0.098, "volume": 672.0}, {"date": "2026-07-07", "close": 0.098, "volume": 80718.0}, {"date": "2026-07-08", "close": 0.097, "volume": 4387.0}, {"date": "2026-07-09", "close": 0.093, "volume": 68285.0}, {"date": "2026-07-10", "close": 0.093, "volume": 35205.0}, {"date": "2026-07-13", "close": 0.092, "volume": 30394.0}, {"date": "2026-07-14", "close": 0.092, "volume": 17295.0}, {"date": "2026-07-15", "close": 0.09, "volume": 527668.0}, {"date": "2026-07-16", "close": 0.081, "volume": 43350.0}, {"date": "2026-07-17", "close": 0.085, "volume": 75232.0}, {"date": "2026-07-20", "close": 0.091, "volume": 162911.0}, {"date": "2026-07-24", "close": 0.092, "volume": 82705.0}, {"date": "2026-07-28", "close": 0.085, "volume": 20401.0}, {"date": "2026-07-29", "close": 0.089, "volume": 5393.0}, {"date": "2026-07-30", "close": 0.082, "volume": 131560.0}, {"date": "2026-07-31", "close": 0.091, "volume": 98404.0}, {"date": "2026-08-03", "close": 0.095, "volume": 157695.0}, {"date": "2026-08-05", "close": 0.095, "volume": 20044.0}, {"date": "2026-08-06", "close": 0.095, "volume": 43886.0}, {"date": "2026-08-07", "close": 0.09, "volume": 395861.0}, {"date": "2026-08-10", "close": 0.095, "volume": 130237.0}, {"date": "2026-08-11", "close": 0.1, "volume": 182908.0}, {"date": "2026-08-12", "close": 0.125, "volume": 304662.0}, {"date": "2026-08-13", "close": 0.12, "volume": 453580.0}, {"date": "2026-08-14", "close": 0.115, "volume": 150142.0}, {"date": "2026-08-17", "close": 0.11, "volume": 41638.0}, {"date": "2026-08-18", "close": 0.11, "volume": 70500.0}, {"date": "2026-08-19", "close": 0.11, "volume": 1033.0}, {"date": "2026-08-20", "close": 0.11, "volume": 50000.0}, {"date": "2026-08-21", "close": 0.105, "volume": 4771.0}, {"date": "2026-08-24", "close": 0.1, "volume": 9970.0}, {"date": "2026-08-25", "close": 0.115, "volume": 185188.0}, {"date": "2026-08-26", "close": 0.1, "volume": 78411.0}, {"date": "2026-08-27", "close": 0.12, "volume": 4277521.0}, {"date": "2026-08-28", "close": 0.13, "volume": 442100.0}, {"date": "2026-08-31", "close": 0.13, "volume": 99139.0}, {"date": "2026-09-01", "close": 0.11, "volume": 378740.0}, {"date": "2026-09-02", "close": 0.12, "volume": 61086.0}, {"date": "2026-09-03", "close": 0.12, "volume": 24914.0}, {"date": "2026-09-04", "close": 0.12, "volume": 84156.0}], "refreshing": true}